Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1550 +0.0050 (+3.33%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.310 1.320 1.240 1.250 216,850 -0.04(-3.10%)
Apr 29, 2021 1.350 1.370 1.270 1.290 120,418 -0.06(-4.44%)
Apr 28, 2021 1.320 1.350 1.240 1.350 312,251 -0.01(-0.74%)
Apr 27, 2021 1.290 1.360 1.250 1.360 463,260 +0.07(+5.43%)
Apr 26, 2021 1.220 1.300 1.220 1.290 485,670 +0.07(+5.74%)
Apr 23, 2021 1.220 1.240 1.160 1.220 344,962 +0.06(+5.17%)
Apr 22, 2021 1.160 1.230 1.150 1.160 304,477 +0.01(+0.87%)
Apr 21, 2021 1.100 1.160 1.050 1.150 255,384 +0.05(+4.55%)
Apr 20, 2021 1.140 1.150 1.010 1.100 398,028 -0.04(-3.51%)
Apr 19, 2021 1.220 1.230 1.110 1.140 213,015 -0.01(-0.87%)
Apr 16, 2021 1.130 1.260 1.110 1.150 499,352 +0.02(+1.77%)
Apr 15, 2021 1.300 1.440 1.100 1.130 2,350,923 -0.09(-7.38%)
Apr 14, 2021 0.9000 1.220 0.8700 1.220 2,685,054 +0.34(+38.64%)
Apr 13, 2021 0.9800 1.000 0.8600 0.8800 2,537,535 -0.12(-12.00%)
Apr 12, 2021 1.210 1.260 1.000 1.000 1,619,154 -0.21(-17.36%)
Apr 09, 2021 1.290 1.290 1.200 1.210 451,916 -0.07(-5.47%)
Apr 08, 2021 1.390 1.390 1.200 1.280 1,371,334 -0.10(-7.25%)
Apr 07, 2021 1.400 1.430 1.380 1.380 222,031 -0.01(-0.72%)
Apr 06, 2021 1.500 1.500 1.320 1.390 539,212 -0.09(-6.08%)
Apr 05, 2021 1.550 1.560 1.470 1.480 330,134 -0.07(-4.52%)
Apr 01, 2021 1.550 1.550 1.550 0 -0.03(-1.90%)
Mar 31, 2021 1.560 1.600 1.550 1.580 181,655 +0.00(+0.00%)
Mar 30, 2021 1.600 1.600 1.480 1.580 250,994 +0.00(+0.00%)
Mar 29, 2021 1.600 1.640 1.560 1.580 323,302 +0.02(+1.28%)
Mar 26, 2021 1.580 1.630 1.500 1.560 206,685 -0.04(-2.50%)
Mar 25, 2021 1.550 1.610 1.450 1.600 588,024 +0.00(+0.00%)
Mar 24, 2021 1.790 1.790 1.570 1.600 329,367 -0.12(-6.98%)
Mar 23, 2021 1.700 1.890 1.660 1.720 1,189,226 +0.14(+8.86%)
Mar 22, 2021 1.650 1.650 1.470 1.580 370,518 -0.02(-1.25%)
Mar 19, 2021 1.600 1.600 1.520 1.600 194,691 -0.01(-0.62%)
Mar 18, 2021 1.700 1.700 1.570 1.610 227,962 -0.07(-4.17%)
Mar 17, 2021 1.690 1.700 1.570 1.680 414,077 -0.04(-2.33%)
Mar 16, 2021 1.840 1.900 1.690 1.720 381,784 -0.06(-3.37%)
Mar 15, 2021 1.850 1.850 1.720 1.780 431,519 +0.04(+2.30%)
Mar 12, 2021 1.750 1.770 1.680 1.740 474,510 +0.00(+0.00%)
Mar 11, 2021 1.710 1.750 1.640 1.740 455,787 +0.09(+5.45%)
Mar 10, 2021 1.800 1.840 1.590 1.650 706,314 -0.10(-5.71%)
Mar 09, 2021 1.690 1.790 1.600 1.750 781,941 +0.18(+11.46%)
Mar 08, 2021 1.600 1.820 1.430 1.570 1,399,907 +0.18(+12.95%)
Mar 05, 2021 1.740 1.750 1.250 1.390 3,053,558 -0.26(-15.76%)
Mar 04, 2021 1.600 1.820 1.520 1.650 2,383,691 -0.19(-10.33%)
Mar 03, 2021 2.030 2.050 1.820 1.840 708,585 -0.14(-7.07%)
Mar 02, 2021 2.080 2.080 1.910 1.980 640,646 -0.10(-4.81%)
Mar 01, 2021 2.220 2.290 1.960 2.080 891,127 -0.14(-6.31%)
Feb 26, 2021 2.210 2.330 2.070 2.220 650,552 -0.11(-4.72%)
Feb 25, 2021 2.470 2.580 2.050 2.330 1,829,682 +0.14(+6.39%)
Feb 24, 2021 1.740 2.280 1.730 2.190 1,799,593 +0.42(+23.73%)
Feb 23, 2021 1.910 1.910 1.520 1.770 2,000,136 -0.27(-13.24%)
Feb 22, 2021 2.300 2.300 1.890 2.040 1,883,313 -0.18(-8.11%)
Feb 19, 2021 2.410 2.500 2.150 2.220 1,163,083 -0.19(-7.88%)
Feb 18, 2021 2.370 2.550 2.050 2.410 1,708,796 -0.12(-4.74%)
Feb 17, 2021 2.750 2.860 2.210 2.530 2,650,433 -0.10(-3.80%)
Feb 16, 2021 2.210 2.700 2.210 2.630 3,069,340 +0.64(+32.16%)
Feb 12, 2021 1.990 1.990 1.990 0 +0.29(+17.06%)
Feb 11, 2021 1.650 1.700 1.550 1.700 794,580 +0.10(+6.25%)
Feb 10, 2021 1.550 1.630 1.390 1.600 1,721,984 +0.06(+3.90%)
Feb 09, 2021 1.500 1.860 1.500 1.540 3,249,472 +0.04(+2.67%)
Feb 08, 2021 1.200 1.520 1.190 1.500 3,212,501 +0.36(+31.58%)
Feb 05, 2021 1.120 1.190 1.110 1.140 664,016 +0.02(+1.79%)
Feb 04, 2021 0.9900 1.150 0.9900 1.120 1,685,162 +0.16(+16.67%)
Feb 03, 2021 1.020 1.030 0.9500 0.9600 688,227 -0.05(-4.95%)
Feb 02, 2021 0.9700 1.060 0.9700 1.010 466,139 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.