Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Apr 26, 2021 0.2000 0.2000 0.2000 0.2000 9,525 +0.01(+5.26%)
Apr 23, 2021 0.1900 0.1900 0.1900 0.1900 10,018 -0.02(-9.52%)
Apr 21, 2021 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Apr 20, 2021 0.2000 0.2000 0.1950 0.1950 9,500 +0.01(+5.41%)
Apr 19, 2021 0.1850 0.1850 0.1850 0.1850 10,000 -0.02(-7.50%)
Apr 16, 2021 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Apr 15, 2021 0.2100 0.2800 0.1850 0.2100 49,100 +0.00(+0.00%)
Apr 14, 2021 0.2100 0.2100 0.2100 0.2100 7,800 -0.01(-2.33%)
Apr 13, 2021 0.2150 0.2150 0.2150 0.2150 40,035 +0.00(+0.00%)
Apr 09, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 05, 2021 0.2150 0.2150 0.2150 0 +0.04(+22.86%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Mar 31, 2021 0.1850 0.1950 0.1850 0.1900 85,249 +0.00(+0.00%)
Mar 29, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 26, 2021 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Mar 25, 2021 0.1950 0.1950 0.1950 0.1950 17,000 -0.02(-9.30%)
Mar 24, 2021 0.2100 0.2150 0.2100 0.2150 24,500 +0.01(+2.38%)
Mar 19, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Mar 18, 2021 0.1950 0.2000 0.1950 0.2000 4,050 -0.01(-4.76%)
Mar 17, 2021 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Mar 16, 2021 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+7.50%)
Mar 15, 2021 0.1900 0.2000 0.1700 0.2000 61,000 +0.01(+5.26%)
Mar 11, 2021 0.1900 0.1900 0.1900 0 -0.02(-11.63%)
Mar 10, 2021 0.2150 0.2150 0.2150 240 +0.00(+0.00%)
Mar 09, 2021 0.1950 0.2150 0.1950 0.2150 28,450 +0.00(+0.00%)
Mar 08, 2021 0.2000 0.2150 0.2000 0.2150 43,500 +0.02(+13.16%)
Mar 05, 2021 0.1950 0.1950 0.1850 0.1900 9,000 -0.01(-2.56%)
Mar 04, 2021 0.2000 0.2000 0.1950 0.1950 12,455 -0.02(-9.30%)
Mar 03, 2021 0.1900 0.2150 0.1850 0.2150 56,000 +0.02(+13.16%)
Mar 02, 2021 0.1900 0.1900 0.1900 0.1900 1,250 +0.00(+0.00%)
Mar 01, 2021 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
Feb 25, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 24, 2021 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Feb 22, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 19, 2021 0.1900 0.1900 0.1800 0.1800 13,500 -0.02(-10.00%)
Feb 18, 2021 0.1900 0.2000 0.1900 0.2000 31,000 +0.02(+11.11%)
Feb 17, 2021 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Feb 16, 2021 0.2000 0.2000 0.1600 0.1800 86,530 -0.01(-5.26%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 11, 2021 0.1900 0.1900 0.1900 0.1900 5,500 +0.00(+0.00%)
Feb 10, 2021 0.1900 0.1900 0.1900 240 +0.00(+0.00%)
Feb 09, 2021 0.1900 0.1900 0.1900 0.1900 17,000 +0.00(+0.00%)
Feb 08, 2021 0.1900 0.1900 0.1900 0.1900 3,333 -0.02(-9.52%)
Feb 05, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.02(+10.53%)
Feb 04, 2021 0.1900 0.1900 0.1900 0.1900 1,450 -0.02(-11.63%)
Feb 03, 2021 0.2150 0.2150 0.2150 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.