Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.1850 +0.0050 (+2.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3200 0.3200 0.2900 0.3100 783,366 -0.02(-4.62%)
Apr 29, 2021 0.3100 0.3300 0.2900 0.3250 387,381 +0.01(+3.17%)
Apr 28, 2021 0.3400 0.3400 0.3150 0.3150 289,510 -0.03(-7.35%)
Apr 27, 2021 0.3050 0.3400 0.3050 0.3400 557,213 +0.03(+9.68%)
Apr 26, 2021 0.2700 0.3200 0.2650 0.3100 793,583 +0.03(+12.73%)
Apr 23, 2021 0.2700 0.2750 0.2600 0.2750 210,161 +0.02(+5.77%)
Apr 22, 2021 0.2400 0.2600 0.2400 0.2600 294,019 +0.02(+8.33%)
Apr 21, 2021 0.2400 0.2450 0.2400 0.2400 50,314 -0.01(-2.04%)
Apr 20, 2021 0.2450 0.2450 0.2400 0.2450 94,757 +0.00(+0.00%)
Apr 19, 2021 0.2550 0.2550 0.2400 0.2450 35,457 -0.01(-2.00%)
Apr 16, 2021 0.2600 0.2600 0.2500 0.2500 175,000 -0.01(-3.85%)
Apr 15, 2021 0.2650 0.2700 0.2600 0.2600 422,500 +0.00(+0.00%)
Apr 14, 2021 0.2600 0.2650 0.2600 0.2600 18,567 +0.00(+0.00%)
Apr 13, 2021 0.2550 0.2700 0.2500 0.2600 151,334 +0.01(+4.00%)
Apr 12, 2021 0.2500 0.2550 0.2500 0.2500 37,504 +0.00(+0.00%)
Apr 09, 2021 0.2500 0.2550 0.2400 0.2500 832,366 +0.01(+4.17%)
Apr 08, 2021 0.2500 0.2500 0.2400 0.2400 270,000 -0.01(-2.04%)
Apr 07, 2021 0.2450 0.2450 0.2400 0.2450 219,819 +0.00(+0.00%)
Apr 06, 2021 0.2500 0.2500 0.2400 0.2450 1,741,353 -0.03(-9.26%)
Apr 05, 2021 0.2500 0.2700 0.2500 0.2700 486,039 +0.03(+10.20%)
Apr 01, 2021 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Mar 31, 2021 0.2500 0.2500 0.2350 0.2350 586,000 -0.02(-6.00%)
Mar 30, 2021 0.2650 0.2750 0.2450 0.2500 583,240 -0.02(-5.66%)
Mar 29, 2021 0.2850 0.2850 0.2600 0.2650 250,178 -0.03(-11.67%)
Mar 26, 2021 0.3000 0.3000 0.3000 0.3000 8,062 +0.00(+0.00%)
Mar 25, 2021 0.2850 0.3000 0.2850 0.3000 133,315 +0.00(+0.00%)
Mar 24, 2021 0.3000 0.3300 0.3000 0.3000 270,568 -0.01(-1.64%)
Mar 23, 2021 0.3300 0.3300 0.3000 0.3050 208,426 -0.03(-7.58%)
Mar 22, 2021 0.3000 0.3300 0.2900 0.3300 251,539 +0.03(+10.00%)
Mar 19, 2021 0.3000 0.3050 0.3000 0.3000 97,201 +0.01(+3.45%)
Mar 18, 2021 0.2900 0.3000 0.2850 0.2900 135,089 +0.00(+0.00%)
Mar 17, 2021 0.2900 0.3000 0.2850 0.2900 181,250 +0.00(+0.00%)
Mar 16, 2021 0.2850 0.3000 0.2700 0.2900 393,950 +0.01(+3.57%)
Mar 15, 2021 0.2650 0.3000 0.2650 0.2800 622,020 +0.02(+5.66%)
Mar 12, 2021 0.2400 0.2650 0.2350 0.2650 1,419,248 +0.03(+12.77%)
Mar 11, 2021 0.2400 0.2500 0.2350 0.2350 233,516 -0.01(-2.08%)
Mar 10, 2021 0.2450 0.2450 0.2350 0.2400 106,764 -0.01(-4.00%)
Mar 09, 2021 0.2600 0.2700 0.2450 0.2500 140,943 +0.01(+2.04%)
Mar 08, 2021 0.2400 0.2500 0.2400 0.2450 32,898 -0.01(-2.00%)
Mar 05, 2021 0.2350 0.2600 0.2350 0.2500 59,966 +0.01(+4.17%)
Mar 04, 2021 0.2500 0.2650 0.2350 0.2400 539,043 -0.02(-5.88%)
Mar 03, 2021 0.2650 0.2650 0.2550 0.2550 31,780 -0.01(-1.92%)
Mar 02, 2021 0.2650 0.2650 0.2600 0.2600 125,710 +0.00(+0.00%)
Mar 01, 2021 0.2500 0.2600 0.2500 0.2600 72,909 +0.02(+6.12%)
Feb 26, 2021 0.2500 0.2500 0.2300 0.2450 444,227 -0.01(-2.00%)
Feb 25, 2021 0.2850 0.2850 0.2500 0.2500 735,182 -0.03(-9.09%)
Feb 24, 2021 0.2750 0.2850 0.2600 0.2750 260,551 +0.01(+1.85%)
Feb 23, 2021 0.2600 0.2750 0.2500 0.2700 491,640 +0.00(+0.00%)
Feb 22, 2021 0.2500 0.2700 0.2500 0.2700 580,110 +0.02(+5.88%)
Feb 19, 2021 0.2600 0.2850 0.2500 0.2550 494,239 +0.01(+2.00%)
Feb 18, 2021 0.2700 0.2700 0.2450 0.2500 163,554 -0.01(-3.85%)
Feb 17, 2021 0.2600 0.2600 0.2450 0.2600 85,100 +0.01(+4.00%)
Feb 16, 2021 0.2700 0.2700 0.2500 0.2500 348,011 -0.01(-3.85%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Feb 11, 2021 0.2700 0.2800 0.2650 0.2700 608,566 -0.01(-3.57%)
Feb 10, 2021 0.2800 0.2800 0.2700 0.2800 188,570 +0.00(+0.00%)
Feb 09, 2021 0.2900 0.3000 0.2800 0.2800 148,964 -0.01(-5.08%)
Feb 08, 2021 0.3050 0.3150 0.2900 0.2950 241,428 -0.01(-1.67%)
Feb 05, 2021 0.2800 0.3000 0.2700 0.3000 110,976 +0.03(+11.11%)
Feb 04, 2021 0.2800 0.2800 0.2650 0.2700 353,187 -0.01(-5.26%)
Feb 03, 2021 0.3050 0.3050 0.2800 0.2850 632,005 -0.03(-9.52%)
Feb 02, 2021 0.3250 0.3250 0.3000 0.3150 355,803 -0.03(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.