Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7900 0.8000 0.7700 0.8000 77,585 +0.01(+1.27%)
Apr 29, 2021 0.7800 0.8000 0.7800 0.7900 12,347 +0.01(+1.28%)
Apr 28, 2021 0.7800 0.7800 0.7500 0.7800 88,709 -0.01(-1.27%)
Apr 27, 2021 0.7900 0.8500 0.7900 0.7900 223,050 +0.03(+3.95%)
Apr 26, 2021 0.7900 0.8000 0.7500 0.7600 347,263 +0.03(+4.11%)
Apr 23, 2021 0.8000 0.8000 0.7300 0.7300 36,716 +0.00(+0.00%)
Apr 22, 2021 0.7800 0.7800 0.7300 0.7300 87,505 -0.05(-6.41%)
Apr 21, 2021 0.7600 0.7800 0.7600 0.7800 18,392 +0.02(+2.63%)
Apr 20, 2021 0.7700 0.7700 0.7600 0.7600 13,944 +0.01(+1.33%)
Apr 19, 2021 0.7900 0.7900 0.7500 0.7500 116,472 -0.01(-1.32%)
Apr 16, 2021 0.7700 0.8500 0.7600 0.7600 94,947 -0.01(-1.30%)
Apr 15, 2021 0.7000 0.7700 0.7000 0.7700 32,310 +0.07(+10.00%)
Apr 14, 2021 0.7000 0.7100 0.6800 0.7000 44,221 -0.01(-1.41%)
Apr 13, 2021 0.7000 0.7100 0.6900 0.7100 73,600 +0.02(+2.90%)
Apr 12, 2021 0.7000 0.7000 0.6900 0.6900 35,104 +0.01(+1.47%)
Apr 09, 2021 0.7100 0.7200 0.6800 0.6800 118,318 -0.01(-1.45%)
Apr 08, 2021 0.6900 0.7200 0.6900 0.6900 116,190 +0.02(+2.99%)
Apr 07, 2021 0.7300 0.7300 0.6700 0.6700 75,271 -0.03(-4.29%)
Apr 06, 2021 0.7600 0.7600 0.7000 0.7000 102,131 -0.06(-7.89%)
Apr 05, 2021 0.7500 0.7600 0.7400 0.7600 53,551 +0.01(+1.33%)
Apr 01, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 31, 2021 0.7600 0.7600 0.7500 0.7500 16,001 +0.01(+1.35%)
Mar 30, 2021 0.7700 0.7700 0.7300 0.7400 44,560 -0.05(-6.33%)
Mar 29, 2021 0.7900 0.8000 0.7700 0.7900 14,364 +0.00(+0.00%)
Mar 26, 2021 0.7600 0.7900 0.7600 0.7900 6,440 +0.01(+1.28%)
Mar 25, 2021 0.7600 0.7800 0.7500 0.7800 12,822 +0.04(+5.41%)
Mar 24, 2021 0.7900 0.8000 0.7400 0.7400 77,400 -0.03(-3.90%)
Mar 23, 2021 0.7900 0.8100 0.7700 0.7700 127,940 -0.04(-4.94%)
Mar 22, 2021 0.8600 0.8600 0.7800 0.8100 124,181 -0.06(-6.90%)
Mar 19, 2021 0.8800 0.8850 0.8400 0.8700 30,639 -0.01(-1.14%)
Mar 18, 2021 0.8900 0.9100 0.8700 0.8800 92,789 -0.01(-1.12%)
Mar 17, 2021 0.9300 0.9300 0.8900 0.8900 97,165 -0.03(-3.26%)
Mar 16, 2021 0.9300 0.9300 0.9100 0.9200 40,939 -0.02(-2.13%)
Mar 15, 2021 0.9300 0.9400 0.9100 0.9400 104,707 +0.04(+4.44%)
Mar 12, 2021 0.9300 0.9300 0.9000 0.9000 98,246 -0.03(-3.23%)
Mar 11, 2021 0.9600 0.9600 0.9200 0.9300 157,563 -0.01(-1.06%)
Mar 10, 2021 0.9300 0.9400 0.9000 0.9400 163,231 +0.04(+4.44%)
Mar 09, 2021 0.8700 0.9400 0.8700 0.9000 144,242 +0.06(+7.14%)
Mar 08, 2021 0.8300 0.9400 0.8000 0.8400 366,750 +0.07(+9.09%)
Mar 05, 2021 0.7100 0.7700 0.7100 0.7700 34,776 +0.03(+4.05%)
Mar 04, 2021 0.7500 0.7500 0.7100 0.7400 119,400 -0.01(-1.33%)
Mar 03, 2021 0.7700 0.7700 0.7200 0.7500 361,839 -0.04(-5.06%)
Mar 02, 2021 0.8000 0.8000 0.7700 0.7900 249,150 +0.01(+1.28%)
Mar 01, 2021 0.7600 0.8500 0.7500 0.7800 709,591 +0.10(+14.71%)
Feb 26, 2021 0.6300 0.6800 0.6100 0.6800 112,643 +0.04(+6.25%)
Feb 25, 2021 0.6800 0.6800 0.6400 0.6400 223,484 -0.03(-4.48%)
Feb 24, 2021 0.7000 0.7000 0.6600 0.6700 104,264 -0.03(-4.29%)
Feb 23, 2021 0.7200 0.7200 0.6900 0.7000 178,333 +0.00(+0.00%)
Feb 22, 2021 0.6800 0.7200 0.6700 0.7000 74,339 +0.02(+2.94%)
Feb 19, 2021 0.6700 0.6800 0.6300 0.6800 147,613 +0.02(+3.03%)
Feb 18, 2021 0.6700 0.6800 0.6600 0.6600 53,824 -0.03(-4.35%)
Feb 17, 2021 0.7600 0.7600 0.6900 0.6900 180,784 -0.07(-9.21%)
Feb 16, 2021 0.7900 0.7900 0.7600 0.7600 46,175 -0.02(-2.56%)
Feb 12, 2021 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Feb 11, 2021 0.7900 0.7900 0.7600 0.7600 64,008 -0.02(-2.56%)
Feb 10, 2021 0.7900 0.7900 0.7700 0.7800 35,950 -0.01(-1.27%)
Feb 09, 2021 0.8000 0.8100 0.7700 0.7900 77,356 -0.02(-2.47%)
Feb 08, 2021 0.7700 0.8200 0.7600 0.8100 108,659 +0.03(+3.85%)
Feb 05, 2021 0.7600 0.8100 0.7600 0.7800 62,760 +0.02(+2.63%)
Feb 04, 2021 0.7800 0.7800 0.7500 0.7600 57,585 -0.03(-3.80%)
Feb 03, 2021 0.8000 0.8000 0.7900 0.7900 77,745 +0.01(+1.28%)
Feb 02, 2021 0.8100 0.8100 0.7800 0.7800 29,874 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.