Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2900 0.4000 0.2900 0.3500 212,754 +0.10(+40.00%)
Apr 29, 2021 0.2300 0.2500 0.2300 0.2500 37,500 +0.02(+8.70%)
Apr 28, 2021 0.2300 0.2300 0.2300 0.2300 85,000 -0.01(-6.12%)
Apr 27, 2021 0.2500 0.2500 0.2450 0.2450 9,823 +0.00(+0.00%)
Apr 22, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Apr 21, 2021 0.2500 0.2500 0.2500 0.2500 500 +0.04(+16.28%)
Apr 20, 2021 0.2150 0.2150 0.2150 0.2150 5,372 -0.02(-8.51%)
Apr 14, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Apr 09, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Apr 07, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Apr 06, 2021 0.2100 0.2250 0.2100 0.2250 16,318 +0.02(+7.14%)
Apr 05, 2021 0.2350 0.2350 0.2100 0.2100 49,499 -0.02(-10.64%)
Mar 31, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Mar 26, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 25, 2021 0.2500 0.2500 0.2300 0.2300 76,500 -0.02(-8.00%)
Mar 23, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Mar 22, 2021 0.2550 0.2600 0.2550 0.2600 5,500 +0.01(+4.00%)
Mar 19, 2021 0.2600 0.2600 0.2500 0.2500 16,100 -0.05(-16.67%)
Mar 18, 2021 0.2950 0.3000 0.2950 0.3000 2,000 +0.02(+7.14%)
Mar 17, 2021 0.2800 0.2800 0.2800 0.2800 650 -0.01(-3.45%)
Mar 16, 2021 0.2900 0.2900 0.2900 0.2900 8,500 -0.02(-6.45%)
Mar 12, 2021 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Mar 11, 2021 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Mar 10, 2021 0.2900 0.2900 0.2850 0.2900 8,500 +0.05(+23.40%)
Mar 05, 2021 0.2350 0.2350 0.2350 0 -0.04(-14.55%)
Mar 04, 2021 0.2950 0.2950 0.2750 0.2750 75,700 -0.01(-5.17%)
Mar 03, 2021 0.3500 0.3500 0.2750 0.2900 138,700 -0.05(-15.94%)
Mar 02, 2021 0.3500 0.3500 0.3400 0.3450 9,500 -0.01(-1.43%)
Mar 01, 2021 0.3500 0.3500 0.3300 0.3500 32,500 -0.01(-2.78%)
Feb 26, 2021 0.4200 0.4200 0.3600 0.3600 23,656 -0.07(-15.29%)
Feb 24, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Feb 23, 2021 0.4250 0.4250 0.4250 1 +0.00(+0.00%)
Feb 22, 2021 0.4250 0.4250 0.4250 0.4250 1,500 +0.02(+6.25%)
Feb 19, 2021 0.4500 0.4500 0.4000 0.4000 57,000 -0.01(-3.61%)
Feb 18, 2021 0.4150 0.4150 0.4150 0.4150 1,600 +0.00(+0.00%)
Feb 17, 2021 0.4550 0.4550 0.4150 0.4150 12,399 -0.05(-9.78%)
Feb 16, 2021 0.4700 0.4800 0.4400 0.4600 29,550 -0.01(-2.13%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Feb 10, 2021 0.4400 0.4400 0.4400 0 -0.04(-8.33%)
Feb 09, 2021 0.4500 0.4900 0.4100 0.4800 35,000 +0.03(+6.67%)
Feb 08, 2021 0.4200 0.4500 0.4200 0.4500 20,000 +0.04(+9.76%)
Feb 05, 2021 0.3500 0.4100 0.3500 0.4100 45,763 +0.01(+2.50%)
Feb 04, 2021 0.4000 0.4000 0.4000 0.4000 3,030 -0.04(-9.09%)
Feb 03, 2021 0.4050 0.4700 0.4050 0.4400 14,910 +0.04(+10.00%)
Feb 02, 2021 0.3300 0.4000 0.3300 0.4000 170,950 +0.07(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.