Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velox Energy Materials Inc (TSV: CUI )

0.0550 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Apr 29, 2021 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 28, 2021 0.0400 0.0450 0.0400 0.0450 31,000 +0.00(+0.00%)
Apr 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2021 0.0450 0.0450 0.0450 0.0450 81,000 +0.00(+12.50%)
Apr 21, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 06, 2021 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Mar 30, 2021 0.0450 0.0450 0.0400 0.0400 24,000 -0.00(-11.11%)
Mar 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 23, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 11, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0500 0.0450 0.0450 91,000 +0.00(+0.00%)
Mar 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Mar 04, 2021 0.0450 0.0450 0.0450 268 +0.00(+0.00%)
Feb 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 1,600 -0.01(-20.00%)
Feb 24, 2021 0.0500 0.0500 0.0500 0.0500 4,160 +0.00(+0.00%)
Feb 23, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 22, 2021 0.0500 0.0500 0.0500 0.0500 2,560 -0.00(-9.09%)
Feb 19, 2021 0.0550 0.0550 0.0550 0.0550 32,000 +0.01(+37.50%)
Feb 17, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 16, 2021 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2021 0.0400 0.0500 0.0400 0.0500 420,000 +0.01(+42.86%)
Feb 09, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 08, 2021 0.0400 0.0400 0.0400 0.0400 161,000 +0.00(+0.00%)
Feb 05, 2021 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 04, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 03, 2021 0.0400 0.0450 0.0400 0.0450 18,000 +0.00(+12.50%)
Feb 02, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.