Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0850 0.0850 0.0800 0.0850 338,000 +0.01(+6.25%)
Apr 29, 2021 0.0850 0.0850 0.0750 0.0800 360,999 +0.00(+0.00%)
Apr 28, 2021 0.0800 0.0800 0.0800 0.0800 58,384 -0.01(-5.88%)
Apr 27, 2021 0.0850 0.0850 0.0850 0.0850 256,588 +0.01(+6.25%)
Apr 26, 2021 0.0900 0.0900 0.0800 0.0800 260,000 -0.01(-11.11%)
Apr 23, 2021 0.0800 0.0900 0.0800 0.0900 585,300 +0.01(+12.50%)
Apr 22, 2021 0.0850 0.0850 0.0750 0.0800 106,000 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 13,700 +0.00(+0.00%)
Apr 20, 2021 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0850 0.0800 0.0800 429,254 -0.01(-5.88%)
Apr 16, 2021 0.0800 0.0850 0.0800 0.0850 599,700 +0.01(+6.25%)
Apr 15, 2021 0.0700 0.0800 0.0700 0.0800 713,500 +0.01(+14.29%)
Apr 14, 2021 0.0750 0.0750 0.0700 0.0700 268,000 -0.00(-6.67%)
Apr 13, 2021 0.0750 0.0750 0.0700 0.0750 580,633 +0.00(+7.14%)
Apr 12, 2021 0.0650 0.0750 0.0650 0.0700 540,800 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0700 0.0650 0.0700 372,200 +0.00(+0.00%)
Apr 08, 2021 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0750 0.0700 0.0700 166,469 -0.00(-6.67%)
Apr 06, 2021 0.0800 0.0800 0.0750 0.0750 39,000 +0.00(+0.00%)
Apr 05, 2021 0.0750 0.0800 0.0650 0.0750 685,575 +0.00(+0.00%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 31, 2021 0.0800 0.0850 0.0750 0.0800 695,500 +0.01(+6.67%)
Mar 30, 2021 0.0750 0.0800 0.0750 0.0750 226,400 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0800 0.0750 0.0750 118,400 -0.01(-6.25%)
Mar 26, 2021 0.0800 0.0800 0.0750 0.0800 535,600 +0.00(+0.00%)
Mar 25, 2021 0.0800 0.0800 0.0750 0.0800 688,300 -0.01(-5.88%)
Mar 24, 2021 0.0850 0.0850 0.0850 0.0850 162,500 -0.00(-5.56%)
Mar 23, 2021 0.0900 0.0900 0.0850 0.0900 589,510 +0.01(+12.50%)
Mar 22, 2021 0.0950 0.0950 0.0800 0.0800 1,437,250 -0.01(-11.11%)
Mar 19, 2021 0.1000 0.1050 0.0900 0.0900 1,028,300 -0.01(-10.00%)
Mar 18, 2021 0.1000 0.1050 0.1000 0.1000 164,500 +0.00(+0.00%)
Mar 17, 2021 0.1050 0.1050 0.1000 0.1000 386,100 -0.00(-4.76%)
Mar 16, 2021 0.1100 0.1100 0.1050 0.1050 313,530 +0.00(+0.00%)
Mar 15, 2021 0.1100 0.1100 0.1050 0.1050 187,071 -0.01(-4.55%)
Mar 12, 2021 0.1100 0.1100 0.1050 0.1100 1,130,300 +0.00(+0.00%)
Mar 11, 2021 0.1100 0.1100 0.1100 0.1100 138,864 +0.00(+0.00%)
Mar 10, 2021 0.1150 0.1150 0.1050 0.1100 225,500 -0.01(-4.35%)
Mar 09, 2021 0.1200 0.1200 0.1100 0.1150 363,750 +0.00(+0.00%)
Mar 08, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Mar 05, 2021 0.1150 0.1200 0.1100 0.1100 585,000 -0.01(-4.35%)
Mar 04, 2021 0.1250 0.1250 0.1050 0.1150 743,700 -0.01(-8.00%)
Mar 03, 2021 0.1250 0.1300 0.1250 0.1250 464,438 -0.01(-3.85%)
Mar 02, 2021 0.1100 0.1300 0.1100 0.1300 3,696,800 +0.02(+18.18%)
Mar 01, 2021 0.1100 0.1100 0.1050 0.1100 544,000 +0.00(+0.00%)
Feb 26, 2021 0.1150 0.1200 0.1050 0.1100 1,034,000 -0.01(-4.35%)
Feb 25, 2021 0.1250 0.1250 0.1150 0.1150 1,360,250 +0.00(+0.00%)
Feb 24, 2021 0.1150 0.1300 0.1100 0.1150 2,920,700 +0.02(+21.05%)
Feb 23, 2021 0.1000 0.1100 0.0900 0.0950 1,027,023 -0.01(-9.52%)
Feb 22, 2021 0.1100 0.1100 0.0950 0.1050 1,211,500 -0.01(-4.55%)
Feb 19, 2021 0.1100 0.1100 0.1000 0.1100 234,800 +0.01(+10.00%)
Feb 18, 2021 0.1150 0.1150 0.1000 0.1000 856,000 -0.01(-13.04%)
Feb 17, 2021 0.1150 0.1150 0.1050 0.1150 991,030 +0.00(+0.00%)
Feb 16, 2021 0.1200 0.1250 0.1150 0.1150 1,071,250 -0.01(-8.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 11, 2021 0.1250 0.1250 0.1150 0.1200 57,600 +0.00(+0.00%)
Feb 10, 2021 0.1150 0.1250 0.1100 0.1200 964,650 -0.01(-4.00%)
Feb 09, 2021 0.1250 0.1250 0.1100 0.1250 617,816 +0.01(+4.17%)
Feb 08, 2021 0.1150 0.1200 0.1150 0.1200 679,418 +0.00(+4.35%)
Feb 05, 2021 0.1250 0.1250 0.1150 0.1150 367,000 -0.01(-8.00%)
Feb 04, 2021 0.1250 0.1300 0.1200 0.1250 505,147 +0.01(+4.17%)
Feb 03, 2021 0.1300 0.1300 0.1200 0.1200 242,346 +0.00(+0.00%)
Feb 02, 2021 0.1250 0.1250 0.1200 0.1200 273,597 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.