Indicators

Medbright Ai Investments Inc (OP: MBAIF )

0.1220 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2021		0.6337	0.6337	0.6337	0	-0.03(-4.68%)
Apr 19, 2021		0.6648	0.6648	0.6648	0	+0.04(+6.59%)
Apr 14, 2021		0.6237	0.6237	0.6237	0	+0.01(+2.25%)
Apr 09, 2021		0.6100	0.6100	0.6100	0	+0.01(+1.46%)
Apr 07, 2021		0.6012	0.6012	0.6012	0	+0.01(+1.90%)
Mar 29, 2021		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Mar 25, 2021		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Mar 12, 2021		0.5600	0.5600	0.5600	0	+0.01(+2.30%)
Mar 11, 2021		0.5474	0.5474	0.5474	10	+0.00(+0.00%)
Mar 08, 2021		0.5474	0.5474	0.5474	0	+0.03(+5.78%)
Mar 05, 2021	0.5175	0.5175	0.5175	0.5175	1,000	+0.01(+2.13%)
Feb 26, 2021		0.5067	0.5067	0.5067	0	+0.00(+0.34%)
Feb 23, 2021		0.5050	0.5050	0.5050	0	+0.01(+1.20%)
Feb 17, 2021		0.4990	0.4990	0.4990	0	-0.01(-2.02%)
Feb 08, 2021		0.5093	0.5093	0.5093	0	+0.04(+7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.