Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0113 +0.0002 (+1.80%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0780 0.0880 0.0771 0.0834 134,476 -0.00(-5.23%)
May 27, 2021 0.0880 0.0880 0.0767 0.0880 30,181 +0.00(+1.50%)
May 26, 2021 0.0786 0.0880 0.0786 0.0867 1,278 +0.01(+10.31%)
May 25, 2021 0.0869 0.0871 0.0785 0.0786 52,584 +0.00(+0.77%)
May 24, 2021 0.0835 0.0835 0.0720 0.0780 147,783 -0.01(-6.59%)
May 21, 2021 0.0787 0.0872 0.0775 0.0835 18,983 +0.00(+4.38%)
May 20, 2021 0.0800 0.0820 0.0756 0.0800 191,925 -0.01(-6.43%)
May 19, 2021 0.0909 0.0909 0.0800 0.0855 133,573 +0.00(+0.59%)
May 18, 2021 0.0947 0.0947 0.0850 0.0850 53,044 +0.00(+0.24%)
May 17, 2021 0.0970 0.0970 0.0820 0.0848 224,109 +0.01(+8.30%)
May 14, 2021 0.0824 0.0917 0.0783 0.0783 81,084 -0.00(-4.63%)
May 13, 2021 0.0800 0.0918 0.0800 0.0821 234,442 -0.00(-1.08%)
May 12, 2021 0.0680 0.0970 0.0680 0.0830 703,693 +0.00(+1.22%)
May 11, 2021 0.0826 0.0970 0.0810 0.0820 237,757 -0.01(-8.89%)
May 10, 2021 0.0861 0.0970 0.0810 0.0900 100,327 +0.00(+4.77%)
May 07, 2021 0.0906 0.0970 0.0857 0.0859 31,897 -0.00(-5.19%)
May 06, 2021 0.0879 0.0970 0.0861 0.0906 66,132 -0.01(-7.46%)
May 05, 2021 0.0819 0.0984 0.0816 0.0979 519,148 +0.02(+23.92%)
May 04, 2021 0.1000 0.1000 0.0765 0.0790 533,799 -0.01(-14.59%)
May 03, 2021 0.1003 0.1076 0.0879 0.0925 169,999 -0.01(-10.19%)
Apr 30, 2021 0.1056 0.1105 0.1000 0.1030 158,400 +0.01(+6.08%)
Apr 29, 2021 0.1147 0.1147 0.0971 0.0971 112,627 -0.01(-9.67%)
Apr 28, 2021 0.1007 0.1120 0.0997 0.1075 93,970 -0.00(-1.83%)
Apr 27, 2021 0.1031 0.1095 0.0967 0.1095 58,256 +0.01(+8.74%)
Apr 26, 2021 0.1254 0.1254 0.1000 0.1007 215,660 -0.01(-10.73%)
Apr 23, 2021 0.1272 0.1272 0.1109 0.1128 133,800 +0.00(+0.62%)
Apr 22, 2021 0.1100 0.1121 0.1032 0.1121 120,960 +0.01(+9.79%)
Apr 21, 2021 0.0863 0.1076 0.0853 0.1021 217,839 +0.01(+12.07%)
Apr 20, 2021 0.0938 0.1011 0.0855 0.0911 54,652 -0.00(-1.30%)
Apr 19, 2021 0.1010 0.1010 0.0900 0.0923 108,422 -0.00(-2.43%)
Apr 16, 2021 0.0910 0.1015 0.0910 0.0946 340,100 -0.00(-3.76%)
Apr 15, 2021 0.1025 0.1297 0.0897 0.0983 487,621 -0.01(-10.64%)
Apr 14, 2021 0.1279 0.1279 0.1030 0.1100 306,008 -0.00(-1.96%)
Apr 13, 2021 0.1401 0.1401 0.1040 0.1122 550,366 -0.02(-14.35%)
Apr 12, 2021 0.1250 0.1410 0.1250 0.1310 188,374 -0.00(-1.50%)
Apr 09, 2021 0.1399 0.1399 0.1304 0.1330 160,800 -0.01(-4.93%)
Apr 08, 2021 0.1410 0.1410 0.1330 0.1399 84,310 -0.00(-0.07%)
Apr 07, 2021 0.1463 0.1463 0.1381 0.1400 75,724 +0.00(+1.82%)
Apr 06, 2021 0.1354 0.1400 0.1264 0.1375 62,094 -0.00(-1.50%)
Apr 05, 2021 0.1394 0.1500 0.1330 0.1396 178,612 -0.00(-2.72%)
Apr 01, 2021 0.1447 0.1500 0.1350 0.1435 74,900 +0.00(+2.72%)
Mar 31, 2021 0.1469 0.1469 0.1350 0.1397 154,623 -0.01(-4.32%)
Mar 30, 2021 0.1532 0.1532 0.1422 0.1460 44,572 -0.01(-3.57%)
Mar 29, 2021 0.1420 0.1550 0.1400 0.1514 548,331 +0.00(+1.00%)
Mar 26, 2021 0.1388 0.1516 0.1325 0.1499 383,500 +0.01(+9.98%)
Mar 25, 2021 0.1449 0.1593 0.1330 0.1363 297,785 -0.01(-6.64%)
Mar 24, 2021 0.1489 0.1489 0.1310 0.1460 297,943 +0.00(+0.00%)
Mar 23, 2021 0.1638 0.1700 0.1350 0.1460 342,239 -0.01(-7.42%)
Mar 22, 2021 0.1740 0.1740 0.1516 0.1577 131,638 -0.01(-3.78%)
Mar 19, 2021 0.1684 0.1684 0.1500 0.1639 113,700 +0.00(+2.44%)
Mar 18, 2021 0.1660 0.1700 0.1600 0.1600 289,923 -0.01(-3.61%)
Mar 17, 2021 0.1624 0.1740 0.1601 0.1660 164,754 +0.00(+0.42%)
Mar 16, 2021 0.1700 0.1730 0.1601 0.1653 368,243 -0.00(-1.08%)
Mar 15, 2021 0.1700 0.1700 0.1623 0.1671 191,388 +0.00(+1.27%)
Mar 12, 2021 0.1645 0.1690 0.1524 0.1650 432,800 -0.00(-1.14%)
Mar 11, 2021 0.1699 0.1699 0.1504 0.1669 228,032 +0.02(+9.95%)
Mar 10, 2021 0.1634 0.1674 0.1518 0.1518 431,431 -0.00(-1.94%)
Mar 09, 2021 0.1549 0.1629 0.1501 0.1548 222,187 -0.00(-0.39%)
Mar 08, 2021 0.1498 0.1600 0.1416 0.1554 340,922 +0.01(+5.86%)
Mar 05, 2021 0.1400 0.1468 0.1386 0.1468 565,400 -0.00(-2.13%)
Mar 04, 2021 0.1737 0.1737 0.1458 0.1500 733,766 -0.01(-8.54%)
Mar 03, 2021 0.1750 0.1750 0.1592 0.1640 238,410 -0.01(-4.09%)
Mar 02, 2021 0.1780 0.1780 0.1610 0.1710 302,460 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.