Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macro Enterprises (OP: MCESF )

3.090 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.034 2.101 2.034 2.101 1,000 +0.10(+4.84%)
May 20, 2021 2.004 2.004 2.004 0 +0.01(+0.72%)
May 18, 2021 1.990 1.990 1.990 0 +0.03(+1.40%)
May 13, 2021 1.963 1.963 1.963 0 -0.00(-0.17%)
May 12, 2021 1.965 1.966 1.964 1.966 850 +0.04(+1.87%)
May 11, 2021 1.937 1.987 1.930 1.930 20,500 -0.04(-1.89%)
May 04, 2021 1.967 1.967 1.967 0 -0.00(-0.15%)
May 03, 2021 1.976 1.976 1.970 1.970 3,600 +0.00(+0.23%)
Apr 29, 2021 1.966 1.966 1.966 0 +0.01(+0.42%)
Apr 28, 2021 1.929 1.957 1.864 1.957 5,358 -0.00(-0.14%)
Apr 27, 2021 1.948 1.960 1.948 1.960 11,500 +0.01(+0.55%)
Apr 26, 2021 1.949 1.949 1.949 30 +0.00(+0.00%)
Apr 22, 2021 1.949 1.949 1.949 0 -0.04(-2.19%)
Apr 16, 2021 1.993 1.993 1.993 0 -0.10(-4.95%)
Apr 15, 2021 2.030 2.097 2.030 2.097 3,000 +0.08(+3.80%)
Apr 14, 2021 2.020 2.020 2.020 2.020 700 +0.02(+1.03%)
Apr 12, 2021 2.000 2.000 2.000 0 -0.04(-2.05%)
Apr 09, 2021 2.050 2.123 2.006 2.041 12,500 -0.34(-14.33%)
Apr 07, 2021 2.383 2.383 2.383 0 +0.09(+3.74%)
Apr 01, 2021 2.297 2.297 2.297 0 -0.03(-1.18%)
Mar 30, 2021 2.325 2.325 2.325 0 +0.03(+1.29%)
Mar 29, 2021 2.294 2.297 2.294 2.295 7,200 -0.03(-1.30%)
Mar 25, 2021 2.325 2.325 2.325 0 -0.10(-4.31%)
Mar 24, 2021 2.430 2.430 2.430 2.430 1,290 +0.01(+0.36%)
Mar 22, 2021 2.421 2.421 2.421 0 +0.09(+3.68%)
Mar 18, 2021 2.336 2.336 2.336 0 +0.02(+0.70%)
Mar 17, 2021 2.314 2.319 2.306 2.319 6,000 +0.04(+1.98%)
Mar 16, 2021 2.277 2.277 2.240 2.274 4,700 +0.03(+1.44%)
Mar 15, 2021 2.241 2.396 2.196 2.242 10,500 +0.19(+9.37%)
Mar 11, 2021 2.050 2.050 2.050 0 +0.04(+2.19%)
Mar 10, 2021 2.006 2.006 2.006 2.006 600 +0.00(+0.15%)
Mar 09, 2021 2.046 2.046 2.003 2.003 15,400 -0.01(-0.35%)
Mar 04, 2021 2.010 2.010 2.010 0 +0.04(+2.20%)
Mar 02, 2021 1.967 1.967 1.967 0 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.