Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (OP: TRARF )

0.0120 UNCHANGED
Last Price Updated: 2:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0367 0.0367 0.0367 0 -0.00(-8.25%)
May 20, 2021 0.0400 0.0400 0.0400 0 -0.01(-11.70%)
May 14, 2021 0.0453 0.0453 0.0453 0 +0.01(+13.25%)
May 13, 2021 0.0400 0.0400 0.0400 0.0400 300 +0.00(+0.00%)
May 12, 2021 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
May 11, 2021 0.0360 0.0439 0.0360 0.0400 60,500 -0.01(-11.70%)
May 10, 2021 0.0453 0.0453 0.0453 0.0453 200 +0.00(+1.57%)
May 04, 2021 0.0446 0.0446 0.0446 0 +0.00(+2.06%)
May 03, 2021 0.0437 0.0437 0.0437 0.0437 80,000 +0.01(+21.73%)
Apr 27, 2021 0.0359 0.0359 0.0359 0 -0.01(-15.93%)
Apr 26, 2021 0.0427 0.0427 0.0427 0.0427 4,200 +0.00(+0.00%)
Apr 23, 2021 0.0361 0.0427 0.0361 0.0427 6,500 +0.00(+0.23%)
Apr 21, 2021 0.0426 0.0426 0.0426 0 -0.00(-9.75%)
Apr 14, 2021 0.0472 0.0472 0.0472 0 +0.01(+19.80%)
Apr 13, 2021 0.0394 0.0394 0.0394 0.0394 10,000 -0.01(-23.05%)
Apr 08, 2021 0.0512 0.0512 0.0512 0 -0.00(-0.78%)
Mar 31, 2021 0.0516 0.0516 0.0516 0 -0.00(-0.96%)
Mar 26, 2021 0.0521 0.0521 0.0521 0 -0.02(-25.25%)
Mar 23, 2021 0.0697 0.0697 0.0697 0 +0.00(+2.50%)
Mar 22, 2021 0.0680 0.0680 0.0680 0.0680 287 +0.01(+10.39%)
Mar 19, 2021 0.0642 0.0642 0.0598 0.0616 139,000 -0.00(-5.38%)
Mar 18, 2021 0.0611 0.0651 0.0563 0.0651 667,503 +0.02(+35.91%)
Mar 15, 2021 0.0479 0.0479 0.0479 0 +0.00(+1.48%)
Mar 12, 2021 0.0472 0.0472 0.0472 0.0472 8,700 +0.00(+8.51%)
Mar 04, 2021 0.0435 0.0435 0.0435 0 -0.01(-14.03%)
Mar 03, 2021 0.0506 0.0506 0.0506 0.0506 599 +0.00(+6.98%)
Mar 02, 2021 0.0473 0.0473 0.0473 16,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.