Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0400 -0.0023 (-5.44%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0700 0.0840 0.0700 0.0700 30,373 -0.01(-10.83%)
May 25, 2021 0.0785 0.0785 0.0785 4 +0.00(+6.08%)
May 24, 2021 0.0736 0.0740 0.0736 0.0740 14,476 -0.01(-13.25%)
May 21, 2021 0.0853 0.0853 0.0853 0.0853 530 +0.02(+21.86%)
May 20, 2021 0.0980 0.0980 0.0700 0.0700 84,245 -0.02(-18.60%)
May 19, 2021 0.1000 0.1000 0.0860 0.0860 36,349 +0.00(+0.00%)
May 18, 2021 0.0860 0.0860 0.0860 0.0860 3,699 -0.00(-4.44%)
May 17, 2021 0.0900 0.0900 0.0900 0.0900 600 +0.00(+4.65%)
May 14, 2021 0.1000 0.1000 0.0860 0.0860 12,613 -0.01(-14.00%)
May 13, 2021 0.0900 0.1000 0.0900 0.1000 3,520 +0.01(+11.11%)
May 12, 2021 0.0860 0.0900 0.0860 0.0900 5,000 +0.00(+0.00%)
May 11, 2021 0.1000 0.1000 0.0900 0.0900 45,000 +0.00(+0.00%)
May 10, 2021 0.0900 0.0900 0.0900 0.0900 19,330 +0.00(+1.69%)
May 07, 2021 0.0900 0.1000 0.0885 0.0885 28,410 -0.01(-11.50%)
May 05, 2021 0.1000 0.1000 0.1000 22 +0.00(+0.00%)
May 04, 2021 0.1000 0.1090 0.1000 0.1000 8,505 -0.01(-8.26%)
May 03, 2021 0.1000 0.1090 0.1000 0.1090 8,301 -0.01(-5.22%)
Apr 30, 2021 0.1150 0.1150 0.1150 0.1150 4,300 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1150 0.1000 0.1150 5,134 +0.01(+9.52%)
Apr 28, 2021 0.0980 0.1300 0.0980 0.1050 1,600 +0.01(+6.06%)
Apr 27, 2021 0.0990 0.0990 0.0990 1 +0.00(+0.00%)
Apr 26, 2021 0.0990 0.0990 0.0990 0.0990 168 -0.02(-13.54%)
Apr 23, 2021 0.1106 0.1145 0.0990 0.1145 7,200 -0.00(-0.09%)
Apr 22, 2021 0.1450 0.1450 0.1146 0.1146 2,212 +0.00(+0.53%)
Apr 21, 2021 0.1300 0.1300 0.0970 0.1140 2,849 +0.01(+14.00%)
Apr 20, 2021 0.1016 0.1100 0.0980 0.1000 37,290 -0.00(-1.57%)
Apr 19, 2021 0.1100 0.1100 0.1016 0.1016 22,121 -0.01(-7.64%)
Apr 16, 2021 0.1056 0.1110 0.1012 0.1100 73,900 -0.01(-4.35%)
Apr 15, 2021 0.1300 0.1300 0.1150 0.1150 62,423 -0.01(-11.54%)
Apr 14, 2021 0.1227 0.1362 0.1227 0.1300 14,765 -0.02(-13.33%)
Apr 13, 2021 0.1500 0.1500 0.1400 0.1500 866 +0.00(+0.07%)
Apr 12, 2021 0.1220 0.1500 0.1220 0.1499 11,538 +0.02(+19.92%)
Apr 09, 2021 0.1309 0.1309 0.1250 0.1250 5,000 -0.00(-3.47%)
Apr 08, 2021 0.1295 0.1295 0.1295 76 +0.00(+0.00%)
Apr 07, 2021 0.1295 0.1295 0.1295 149 +0.00(+0.00%)
Apr 06, 2021 0.1225 0.1295 0.1225 0.1295 550 +0.00(+0.00%)
Apr 05, 2021 0.1360 0.1500 0.1295 0.1295 9,893 -0.01(-7.50%)
Apr 01, 2021 0.1359 0.1490 0.1359 0.1400 6,200 -0.01(-4.04%)
Mar 31, 2021 0.1358 0.1459 0.1358 0.1459 1,253 -0.00(-2.73%)
Mar 30, 2021 0.1500 0.1500 0.1500 0.1500 7,919 +0.01(+5.04%)
Mar 29, 2021 0.1368 0.1428 0.1356 0.1428 3,002 +0.01(+5.23%)
Mar 26, 2021 0.1532 0.1553 0.1351 0.1357 34,600 -0.00(-2.16%)
Mar 25, 2021 0.1422 0.1513 0.1387 0.1387 9,800 -0.00(-2.39%)
Mar 24, 2021 0.1461 0.1553 0.1421 0.1421 39,320 -0.01(-8.50%)
Mar 23, 2021 0.1507 0.1553 0.1421 0.1553 1,850 +0.01(+9.29%)
Mar 22, 2021 0.1530 0.1530 0.1421 0.1421 18,508 -0.01(-8.32%)
Mar 19, 2021 0.1600 0.1600 0.1540 0.1550 1,600 -0.01(-3.13%)
Mar 18, 2021 0.1600 0.1700 0.1500 0.1600 45,300 +0.01(+6.60%)
Mar 17, 2021 0.1500 0.1698 0.1402 0.1501 23,452 +0.00(+3.23%)
Mar 16, 2021 0.1340 0.1454 0.1340 0.1454 10,282 -0.01(-8.32%)
Mar 15, 2021 0.1321 0.1586 0.1321 0.1586 14,077 +0.02(+17.48%)
Mar 12, 2021 0.1382 0.1500 0.1350 0.1350 81,600 +0.00(+0.00%)
Mar 11, 2021 0.1543 0.1543 0.1350 0.1350 51,440 -0.04(-21.74%)
Mar 10, 2021 0.1400 0.1725 0.1300 0.1725 10,431 +0.04(+27.78%)
Mar 09, 2021 0.1300 0.1400 0.1300 0.1350 58,278 +0.01(+3.85%)
Mar 08, 2021 0.1300 0.1300 0.1300 0.1300 6,075 +0.00(+0.00%)
Mar 05, 2021 0.1250 0.1695 0.1250 0.1300 28,400 +0.01(+4.00%)
Mar 04, 2021 0.1600 0.1600 0.1250 0.1250 138,914 -0.03(-19.35%)
Mar 03, 2021 0.1650 0.2035 0.1550 0.1550 182,402 -0.01(-6.06%)
Mar 02, 2021 0.1725 0.2000 0.1650 0.1650 113,330 -0.01(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.