Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Makara Mining Corp (CSE: MAKA )

0.1450 UNCHANGED
Last Price Updated: 2:40 PM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
May 27, 2021 0.3600 0.3600 0.3200 0.3200 14,500 +0.00(+0.00%)
May 26, 2021 0.3200 0.3200 0.3200 0.3200 13,468 -0.02(-5.88%)
May 25, 2021 0.3450 0.3450 0.3400 0.3400 26,650 +0.01(+3.03%)
May 21, 2021 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
May 20, 2021 0.3400 0.3400 0.3050 0.3050 37,240 -0.04(-10.29%)
May 19, 2021 0.3350 0.3400 0.3300 0.3400 8,400 +0.00(+0.00%)
May 18, 2021 0.3500 0.3500 0.3400 0.3400 14,500 -0.01(-2.86%)
May 17, 2021 0.3550 0.3550 0.3500 0.3500 3,597 +0.00(+0.00%)
May 13, 2021 0.3500 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 12, 2021 0.3700 0.3700 0.3450 0.3550 23,500 -0.02(-4.05%)
May 11, 2021 0.3700 0.3700 0.3700 0.3700 1,950 -0.01(-1.33%)
May 06, 2021 0.3750 0.3750 0.3750 0 -0.02(-5.06%)
May 05, 2021 0.3900 0.3950 0.3800 0.3950 14,430 +0.01(+1.28%)
May 04, 2021 0.3900 0.3900 0.3800 0.3900 10,000 -0.01(-1.27%)
May 03, 2021 0.3850 0.3950 0.3750 0.3950 9,500 -0.01(-3.66%)
Apr 30, 2021 0.4000 0.4100 0.4000 0.4100 11,000 +0.00(+0.00%)
Apr 29, 2021 0.4100 0.4150 0.4050 0.4100 41,400 +0.00(+0.00%)
Apr 28, 2021 0.4100 0.4500 0.4100 0.4100 11,139 +0.00(+0.00%)
Apr 27, 2021 0.4000 0.4100 0.4000 0.4100 8,000 +0.01(+2.50%)
Apr 26, 2021 0.5000 0.5000 0.4000 0.4000 37,200 -0.01(-3.61%)
Apr 23, 2021 0.4600 0.4600 0.4050 0.4150 53,800 -0.04(-8.79%)
Apr 22, 2021 0.4100 0.4550 0.4100 0.4550 27,200 +0.05(+12.35%)
Apr 21, 2021 0.4000 0.4050 0.4000 0.4050 46,625 +0.01(+1.25%)
Apr 20, 2021 0.3550 0.4100 0.3550 0.4000 10,000 +0.01(+2.56%)
Apr 19, 2021 0.3500 0.3950 0.3500 0.3900 10,210 +0.02(+5.41%)
Apr 16, 2021 0.3700 0.3700 0.3700 0.3700 1,700 -0.01(-1.33%)
Apr 15, 2021 0.3300 0.3850 0.3300 0.3750 25,280 -0.01(-2.60%)
Apr 14, 2021 0.3950 0.3950 0.3850 0.3850 1,700 +0.01(+1.32%)
Apr 13, 2021 0.4150 0.4150 0.3800 0.3800 32,399 -0.04(-10.59%)
Apr 12, 2021 0.4250 0.4250 0.4250 0.4250 5,200 -0.01(-1.16%)
Apr 09, 2021 0.4250 0.4300 0.4250 0.4300 1,600 -0.02(-4.44%)
Apr 08, 2021 0.4500 0.4500 0.4500 0.4500 80 +0.00(+0.00%)
Apr 07, 2021 0.4550 0.4600 0.4500 0.4500 20,141 +0.00(+0.00%)
Apr 06, 2021 0.4500 0.4600 0.4500 0.4500 11,000 +0.01(+1.12%)
Apr 05, 2021 0.4150 0.4450 0.3950 0.4450 17,500 +0.01(+1.14%)
Apr 01, 2021 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Mar 31, 2021 0.4200 0.4400 0.4100 0.4350 10,905 +0.01(+2.35%)
Mar 30, 2021 0.4200 0.4800 0.4200 0.4250 30,761 +0.02(+4.94%)
Mar 26, 2021 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Mar 25, 2021 0.4000 0.4000 0.4000 0.4000 368 +0.00(+0.00%)
Mar 24, 2021 0.4000 0.4150 0.4000 0.4000 17,100 -0.04(-10.11%)
Mar 23, 2021 0.4000 0.4450 0.4000 0.4450 7,650 +0.02(+3.49%)
Mar 22, 2021 0.4300 0.4300 0.4300 0.4300 8,200 +0.01(+1.18%)
Mar 19, 2021 0.4500 0.4500 0.3950 0.4250 19,900 -0.03(-6.59%)
Mar 18, 2021 0.4800 0.4800 0.4150 0.4550 65,932 +0.08(+19.74%)
Mar 17, 2021 0.3300 0.3850 0.3300 0.3800 27,400 +0.00(+0.00%)
Mar 16, 2021 0.3950 0.4000 0.3700 0.3800 8,240 -0.03(-6.17%)
Mar 15, 2021 0.4200 0.4200 0.4000 0.4050 91,400 -0.03(-7.95%)
Mar 12, 2021 0.4300 0.4400 0.4300 0.4400 6,000 -0.01(-2.22%)
Mar 11, 2021 0.4400 0.4500 0.4350 0.4500 22,600 +0.01(+2.27%)
Mar 10, 2021 0.4500 0.4500 0.4300 0.4400 4,910 -0.01(-2.22%)
Mar 09, 2021 0.4400 0.4500 0.4300 0.4500 46,015 -0.01(-2.17%)
Mar 08, 2021 0.4700 0.4700 0.4400 0.4600 8,637 +0.01(+1.10%)
Mar 05, 2021 0.4700 0.5000 0.4550 0.4550 11,500 -0.04(-8.08%)
Mar 04, 2021 0.4900 0.4950 0.4900 0.4950 14,500 +0.02(+3.13%)
Mar 03, 2021 0.4900 0.4900 0.4800 0.4800 15,600 -0.01(-2.04%)
Mar 02, 2021 0.4750 0.4900 0.4750 0.4900 11,700 +0.02(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.