Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1237 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2170 0.2243 0.2038 0.2239 190,567 +0.02(+10.19%)
May 27, 2021 0.1900 0.2073 0.1900 0.2032 98,234 +0.01(+6.78%)
May 26, 2021 0.1860 0.1903 0.1838 0.1903 69,455 +0.01(+4.85%)
May 25, 2021 0.1779 0.1870 0.1779 0.1815 66,583 +0.00(+1.11%)
May 24, 2021 0.1850 0.1850 0.1795 0.1795 1,282 -0.00(-0.44%)
May 21, 2021 0.1800 0.1822 0.1750 0.1803 35,540 +0.00(+1.52%)
May 20, 2021 0.1779 0.1779 0.1697 0.1776 31,500 +0.00(+2.66%)
May 19, 2021 0.1788 0.1796 0.1730 0.1730 25,791 -0.01(-2.81%)
May 18, 2021 0.1730 0.1789 0.1701 0.1780 94,515 +0.01(+4.58%)
May 17, 2021 0.1750 0.1760 0.1702 0.1702 54,935 -0.01(-2.91%)
May 14, 2021 0.1733 0.1775 0.1733 0.1753 15,126 +0.00(+2.51%)
May 13, 2021 0.1696 0.1769 0.1696 0.1710 112,790 +0.00(+0.59%)
May 12, 2021 0.1748 0.1763 0.1700 0.1700 172,000 -0.01(-4.66%)
May 11, 2021 0.1696 0.1783 0.1696 0.1783 78,343 -0.00(-0.94%)
May 10, 2021 0.1758 0.1800 0.1688 0.1800 381,528 +0.00(+0.45%)
May 07, 2021 0.1800 0.1801 0.1719 0.1792 361,052 -0.00(-0.44%)
May 06, 2021 0.1901 0.1901 0.1763 0.1800 266,117 +0.00(+0.00%)
May 05, 2021 0.1775 0.1900 0.1775 0.1800 210,045 +0.01(+3.03%)
May 04, 2021 0.1799 0.1799 0.1701 0.1747 248,373 -0.00(-0.46%)
May 03, 2021 0.1872 0.1897 0.1705 0.1755 1,631,829 -0.02(-9.44%)
Apr 30, 2021 0.1900 0.1957 0.1854 0.1938 61,500 -0.00(-0.41%)
Apr 29, 2021 0.1941 0.1957 0.1906 0.1946 45,740 -0.00(-0.05%)
Apr 28, 2021 0.1970 0.2000 0.1900 0.1947 187,740 -0.01(-3.80%)
Apr 27, 2021 0.2139 0.2139 0.1930 0.2024 178,768 -0.01(-5.42%)
Apr 26, 2021 0.2216 0.2220 0.2104 0.2140 63,375 +0.00(+1.86%)
Apr 23, 2021 0.2122 0.2207 0.2003 0.2101 282,500 +0.01(+5.10%)
Apr 22, 2021 0.1999 0.1999 0.1999 0.1999 2,019 -0.00(-0.60%)
Apr 21, 2021 0.2063 0.2102 0.1980 0.2011 15,776 -0.01(-3.41%)
Apr 20, 2021 0.2000 0.2082 0.1970 0.2082 60,015 +0.00(+1.36%)
Apr 19, 2021 0.2032 0.2207 0.2032 0.2054 34,151 -0.01(-2.79%)
Apr 16, 2021 0.2150 0.2150 0.2090 0.2113 29,400 -0.00(-0.56%)
Apr 15, 2021 0.2202 0.2203 0.2114 0.2125 48,847 -0.00(-1.80%)
Apr 14, 2021 0.2143 0.2177 0.2143 0.2164 43,450 -0.00(-1.59%)
Apr 13, 2021 0.2195 0.2199 0.2152 0.2199 58,430 -0.00(-1.12%)
Apr 12, 2021 0.2175 0.2238 0.2150 0.2224 106,707 +0.01(+4.96%)
Apr 09, 2021 0.2100 0.2199 0.2065 0.2119 242,200 +0.01(+7.56%)
Apr 08, 2021 0.2000 0.2083 0.1970 0.1970 39,900 -0.00(-1.55%)
Apr 07, 2021 0.2099 0.2100 0.2000 0.2001 60,499 +0.00(+0.05%)
Apr 06, 2021 0.2100 0.2100 0.1949 0.2000 39,073 -0.01(-3.75%)
Apr 05, 2021 0.2024 0.2078 0.2024 0.2078 21,491 +0.01(+3.95%)
Apr 01, 2021 0.2057 0.2057 0.1999 0.1999 27,000 -0.00(-1.28%)
Mar 31, 2021 0.2025 0.2025 0.1983 0.2025 12,725 +0.01(+5.30%)
Mar 30, 2021 0.2061 0.2063 0.1923 0.1923 102,389 -0.01(-3.61%)
Mar 29, 2021 0.2085 0.2151 0.1990 0.1995 259,572 +0.00(+0.55%)
Mar 26, 2021 0.2100 0.2100 0.1950 0.1984 82,300 -0.00(-2.07%)
Mar 25, 2021 0.1955 0.2107 0.1900 0.2026 105,847 -0.00(-0.34%)
Mar 24, 2021 0.2010 0.2033 0.1945 0.2033 124,914 +0.00(+2.42%)
Mar 23, 2021 0.2077 0.2077 0.1941 0.1985 198,233 -0.02(-9.77%)
Mar 22, 2021 0.2180 0.2200 0.2100 0.2200 171,703 -0.00(-0.41%)
Mar 19, 2021 0.2205 0.2220 0.2119 0.2209 27,200 -0.01(-3.16%)
Mar 18, 2021 0.2165 0.2281 0.2165 0.2281 91,800 +0.02(+7.65%)
Mar 17, 2021 0.2120 0.2120 0.2119 0.2119 15,490 -0.01(-2.57%)
Mar 16, 2021 0.2238 0.2290 0.2127 0.2175 42,150 -0.01(-3.46%)
Mar 15, 2021 0.2324 0.2328 0.2238 0.2253 65,216 +0.00(+0.31%)
Mar 12, 2021 0.2249 0.2365 0.2161 0.2246 279,800 -0.01(-3.15%)
Mar 11, 2021 0.2010 0.2319 0.1893 0.2319 282,278 +0.04(+20.09%)
Mar 10, 2021 0.2001 0.2102 0.1899 0.1931 294,789 -0.01(-6.26%)
Mar 09, 2021 0.2000 0.2148 0.1937 0.2060 288,768 +0.01(+3.00%)
Mar 08, 2021 0.2075 0.2142 0.1961 0.2000 116,996 -0.00(-1.67%)
Mar 05, 2021 0.2025 0.2034 0.1799 0.2034 209,800 -0.00(-2.26%)
Mar 04, 2021 0.2130 0.2200 0.2033 0.2081 103,344 -0.01(-5.41%)
Mar 03, 2021 0.2272 0.2303 0.2200 0.2200 178,990 -0.01(-3.30%)
Mar 02, 2021 0.2350 0.2434 0.2274 0.2275 39,705 -0.01(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.