Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 2.036 2.036 2.036 0 +0.04(+2.12%)
May 26, 2021 1.994 1.994 1.994 1.994 100 -0.03(-1.29%)
May 19, 2021 2.020 2.020 2.020 0 -0.03(-1.46%)
May 17, 2021 2.050 2.050 2.050 0 -0.05(-2.16%)
May 14, 2021 2.095 2.095 2.095 2.095 1,500 +0.11(+5.60%)
May 07, 2021 1.984 1.984 1.984 0 +0.13(+7.25%)
May 05, 2021 1.850 1.850 1.850 5 -0.10(-5.13%)
May 04, 2021 1.950 1.950 1.950 10 +0.00(+0.00%)
Apr 28, 2021 1.950 1.950 1.950 0 +0.01(+0.54%)
Apr 26, 2021 1.940 1.940 1.940 0 -0.00(-0.08%)
Apr 23, 2021 1.941 1.941 1.941 1.941 300 -0.09(-4.51%)
Apr 19, 2021 2.033 2.033 2.033 0 -0.11(-5.12%)
Apr 12, 2021 2.142 2.142 2.142 0 +0.01(+0.29%)
Apr 09, 2021 2.136 2.136 2.136 18 +0.00(+0.00%)
Apr 06, 2021 2.136 2.136 2.136 0 +0.00(+0.04%)
Apr 05, 2021 2.135 2.135 2.135 2.135 1,010 -0.02(-1.13%)
Apr 01, 2021 2.160 2.160 2.160 2.160 1,400 +0.15(+7.66%)
Mar 31, 2021 2.006 2.006 2.006 2.006 500 +0.01(+0.30%)
Mar 26, 2021 2.000 2.000 2.000 0 +0.05(+2.56%)
Mar 25, 2021 2.014 2.015 1.950 1.950 11,050 -0.09(-4.21%)
Mar 24, 2021 2.036 2.036 2.036 50 +0.00(+0.00%)
Mar 23, 2021 2.036 2.036 2.036 5 +0.00(+0.00%)
Mar 22, 2021 2.052 2.052 2.036 2.036 500 -0.10(-4.55%)
Mar 18, 2021 2.133 2.133 2.133 0 +0.03(+1.56%)
Mar 17, 2021 2.100 2.100 2.100 10 +0.00(+0.00%)
Mar 16, 2021 2.100 2.100 2.100 2.100 2,000 +0.10(+4.93%)
Mar 15, 2021 2.001 2.001 2.001 2.001 600 +0.02(+1.08%)
Mar 12, 2021 1.980 1.980 1.980 1.980 2,000 +0.02(+1.20%)
Mar 11, 2021 1.956 1.956 1.956 20 +0.00(+0.00%)
Mar 10, 2021 1.956 1.956 1.956 1.956 210 +0.00(+0.10%)
Mar 09, 2021 1.954 1.954 1.954 1.954 800 +0.15(+8.34%)
Mar 05, 2021 1.804 1.804 1.804 0 -0.02(-0.87%)
Mar 04, 2021 1.970 1.980 1.802 1.820 2,299 -0.17(-8.57%)
Mar 03, 2021 2.002 2.020 1.990 1.990 3,247 -0.14(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.