Indicators

Realpage Inc (NQ: RP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2021		88.72	88.72	88.72	0	+0.07(+0.08%)
Apr 20, 2021	88.59	88.68	88.59	88.65	1,410,625	+0.06(+0.07%)
Apr 19, 2021	88.58	88.61	88.57	88.59	2,377,490	+0.02(+0.02%)
Apr 16, 2021	87.80	88.62	87.74	88.57	5,786,700	+0.82(+0.93%)
Apr 15, 2021	87.85	87.90	87.75	87.75	820,315	+0.04(+0.05%)
Apr 14, 2021	87.72	88.03	87.51	87.71	913,999	-0.04(-0.05%)
Apr 13, 2021	87.85	87.94	87.37	87.75	1,041,493	-0.08(-0.09%)
Apr 12, 2021	87.95	87.95	87.80	87.83	1,384,439	-0.12(-0.14%)
Apr 09, 2021	87.86	87.95	87.80	87.95	346,000	+0.13(+0.15%)
Apr 08, 2021	87.83	88.04	87.72	87.82	467,640	-0.07(-0.08%)
Apr 07, 2021	87.68	87.95	87.65	87.89	552,670	+0.28(+0.32%)
Apr 06, 2021	87.67	87.79	87.50	87.61	816,576	+0.03(+0.03%)
Apr 05, 2021	87.65	87.66	87.50	87.58	901,764	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.