Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 29, 2021 0.3100 0.3200 0.3100 0.3200 9,000 +0.02(+4.92%)
Jun 28, 2021 0.3250 0.3250 0.3050 0.3050 9,743 +0.01(+1.67%)
Jun 24, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Jun 23, 2021 0.3350 0.3350 0.3050 0.3050 20,082 -0.01(-3.17%)
Jun 22, 2021 0.3100 0.3250 0.3100 0.3150 109,825 +0.01(+1.61%)
Jun 21, 2021 0.3300 0.3300 0.3100 0.3100 34,790 -0.01(-1.59%)
Jun 18, 2021 0.3150 0.3150 0.3150 0.3150 25,900 -0.01(-3.08%)
Jun 17, 2021 0.3300 0.3300 0.3250 0.3250 39,300 -0.01(-1.52%)
Jun 16, 2021 0.3350 0.3350 0.3300 0.3300 17,604 -0.02(-7.04%)
Jun 15, 2021 0.3450 0.3550 0.3450 0.3550 9,000 -0.01(-1.39%)
Jun 11, 2021 0.3600 0.3600 0.3600 85 +0.00(+0.00%)
Jun 10, 2021 0.3300 0.3750 0.3300 0.3600 342,204 +0.02(+7.46%)
Jun 09, 2021 0.3150 0.3350 0.3150 0.3350 3,500 +0.02(+4.69%)
Jun 08, 2021 0.3250 0.3250 0.3250 0.3200 73,074 -0.01(-3.03%)
Jun 07, 2021 0.3250 0.3300 0.3200 0.3300 13,278 +0.00(+0.00%)
Jun 04, 2021 0.3300 0.3500 0.3250 0.3300 77,400 +0.00(+0.00%)
Jun 03, 2021 34.00 0.3400 0.3300 0.3300 4,330,500 +0.00(+0.00%)
Jun 02, 2021 0.3400 0.3600 0.3150 0.3300 61,982 -0.01(-2.94%)
Jun 01, 2021 0.3400 0.3400 0.3400 0.3400 36,065 +0.01(+3.03%)
May 31, 2021 0.3100 0.3300 0.3000 0.3300 262,804 +0.02(+4.76%)
May 28, 2021 0.3500 0.3500 0.3100 0.3150 86,474 -0.03(-10.00%)
May 27, 2021 0.3450 0.3500 0.3400 0.3500 19,259 +0.01(+1.45%)
May 26, 2021 0.3500 0.3500 0.3350 0.3450 81,863 +0.00(+0.00%)
May 25, 2021 0.3400 0.3450 0.3250 0.3450 57,858 +0.00(+0.00%)
May 21, 2021 0.3450 0.3450 0.3450 0 +0.07(+25.45%)
May 20, 2021 0.2800 0.2830 0.2750 0.2750 40,466 -0.01(-1.79%)
May 19, 2021 0.2850 0.2850 0.2700 0.2800 144,534 -0.02(-8.20%)
May 18, 2021 0.3000 0.3050 0.3000 0.3050 30,260 +0.02(+5.17%)
May 17, 2021 0.2900 0.2900 0.2900 0.2900 5,200 +0.01(+1.75%)
May 14, 2021 0.2950 0.2950 0.2850 0.2850 78,500 +0.01(+3.64%)
May 13, 2021 0.2800 0.3000 0.2750 0.2750 38,192 -0.01(-1.79%)
May 12, 2021 0.2950 0.2950 0.2800 0.2800 52,429 -0.02(-6.67%)
May 11, 2021 0.3000 0.3000 0.3000 0.3000 9,600 +0.00(+0.00%)
May 10, 2021 0.3150 0.3150 0.3000 0.3000 25,835 -0.02(-4.76%)
May 07, 2021 0.3050 0.3150 0.3050 0.3150 4,252 +0.02(+5.00%)
May 06, 2021 0.2900 0.3000 0.2900 0.3000 4,427 +0.00(+0.00%)
May 05, 2021 0.3000 0.3000 0.3000 0.3000 17,360 +0.00(+0.00%)
May 04, 2021 0.3000 0.3000 0.3000 0.3000 3,709 -0.01(-1.64%)
May 03, 2021 0.3050 0.3050 0.3050 0.3050 7,000 +0.01(+3.39%)
Apr 30, 2021 0.3050 0.3050 0.2950 0.2950 29,600 -0.01(-1.67%)
Apr 29, 2021 0.2950 0.3000 0.2950 0.3000 2,900 -0.01(-3.23%)
Apr 27, 2021 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 26, 2021 0.3400 0.3400 0.3100 0.3100 85,405 -0.02(-6.06%)
Apr 23, 2021 0.3200 0.3300 0.3200 0.3300 25,280 +0.01(+1.54%)
Apr 22, 2021 0.3000 0.3250 0.3000 0.3250 309,555 +0.04(+12.07%)
Apr 21, 2021 0.2750 0.2900 0.2750 0.2900 104,000 +0.02(+7.41%)
Apr 20, 2021 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Apr 19, 2021 0.2700 0.2800 0.2700 0.2800 19,800 +0.00(+0.00%)
Apr 16, 2021 0.2850 0.2850 0.2700 0.2800 17,891 -0.00(-1.75%)
Apr 15, 2021 0.2750 0.2850 0.2750 0.2850 5,000 -0.01(-3.39%)
Apr 14, 2021 0.2700 0.3100 0.2700 0.2950 65,301 +0.00(+0.00%)
Apr 13, 2021 0.2850 0.2950 0.2850 0.2950 5,680 +0.01(+1.72%)
Apr 12, 2021 0.3000 0.3000 0.2900 0.2900 23,100 +0.00(+0.00%)
Apr 09, 2021 0.3000 0.3000 0.2900 0.2900 2,209 -0.02(-6.45%)
Apr 08, 2021 0.3000 0.3100 0.3000 0.3100 20,500 +0.01(+3.33%)
Apr 07, 2021 0.3000 0.3000 0.2900 0.3000 5,146 -0.01(-3.23%)
Apr 06, 2021 0.3100 0.3100 0.3100 200 +0.00(+0.00%)
Apr 05, 2021 0.3100 0.3250 0.3100 0.3100 18,952 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.