Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0020 0.0020 0.0020 0.0020 600 -0.00(-59.18%)
Jul 29, 2021 0.0049 0.0049 0.0049 0.0049 30,953 +0.00(+40.00%)
Jul 28, 2021 0.0050 0.0050 0.0011 0.0035 244,055 -0.01(-73.08%)
Jul 27, 2021 0.0014 0.0130 0.0013 0.0130 34,214 +0.01(+900.00%)
Jul 26, 2021 0.0013 0.0013 0.0013 0.0013 360 +0.00(+0.00%)
Jul 23, 2021 0.0013 0.0015 0.0013 0.0013 5,170 +0.00(+0.00%)
Jul 22, 2021 0.0015 0.0015 0.0013 0.0013 26,287 -0.00(-13.33%)
Jul 21, 2021 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Jul 19, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 16, 2021 0.0013 0.0015 0.0013 0.0015 20,247 -0.00(-6.25%)
Jul 15, 2021 0.0013 0.0016 0.0013 0.0016 27,350 +0.00(+23.08%)
Jul 14, 2021 0.0013 0.0013 0.0013 0.0013 11,500 -0.01(-91.33%)
Jul 13, 2021 0.0013 0.0150 0.0013 0.0150 47,974 +0.01(+1053.85%)
Jul 12, 2021 0.0013 0.0013 0.0013 0.0013 8,501 +0.00(+0.00%)
Jul 09, 2021 0.0013 0.0013 0.0013 0.0013 1,300 +0.00(+0.00%)
Jul 06, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 01, 2021 0.0013 0.0013 0.0013 0 -0.03(-95.17%)
Jun 30, 2021 0.0269 0.0269 0.0269 0.0269 5,000 +0.03(+1969.23%)
Jun 29, 2021 0.0013 0.0013 0.0013 0.0013 15,249 -0.00(-18.75%)
Jun 28, 2021 0.0016 0.0016 0.0016 0.0016 302 +0.00(+0.00%)
Jun 25, 2021 0.0016 0.0016 0.0016 0.0016 1,300 +0.00(+0.00%)
Jun 22, 2021 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jun 21, 2021 0.0015 0.0015 0.0015 0.0015 3,200 +0.00(+0.00%)
Jun 16, 2021 0.0015 0.0015 0.0015 398 +0.00(+25.00%)
Jun 15, 2021 0.0012 0.0012 0.0012 0.0012 3,040 -0.00(-80.00%)
Jun 14, 2021 0.0060 0.0089 0.0060 0.0060 10,100 +0.00(+0.00%)
Jun 11, 2021 0.0070 0.0080 0.0060 0.0060 39,954 -0.00(-32.58%)
Jun 10, 2021 0.0012 0.0100 0.0012 0.0089 664,631 -0.01(-36.43%)
May 21, 2021 0.0140 0.0140 0.0140 0 -0.00(-11.39%)
May 20, 2021 0.0162 0.0195 0.0126 0.0158 149,144 +0.00(+8.97%)
May 19, 2021 0.0145 0.0145 0.0145 0.0145 15,500 -0.00(-12.12%)
May 18, 2021 0.0165 0.0165 0.0165 0.0165 2,500 -0.00(-5.71%)
May 17, 2021 0.0198 0.0200 0.0150 0.0175 105,000 +0.00(+8.02%)
May 14, 2021 0.0221 0.0250 0.0130 0.0162 90,758 -0.00(-19.00%)
May 12, 2021 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
May 11, 2021 0.0200 0.0200 0.0140 0.0200 54,444 +0.00(+17.65%)
May 10, 2021 0.0158 0.0200 0.0158 0.0170 41,113 -0.00(-10.53%)
May 07, 2021 0.0145 0.0190 0.0120 0.0190 77,792 +0.00(+26.67%)
May 06, 2021 0.0157 0.0157 0.0150 0.0150 9,500 -0.01(-25.00%)
May 05, 2021 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
May 04, 2021 0.0190 0.0200 0.0114 0.0200 230,690 +0.00(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.