Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jul 28, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 26, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 23, 2021 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jul 22, 2021 0.3000 0.3000 0.3000 0.3000 4,000 -0.02(-6.25%)
Jul 21, 2021 0.3200 0.3200 0.3100 0.3200 118,833 +0.03(+10.34%)
Jul 20, 2021 0.3000 0.3000 0.2900 0.2900 29,000 -0.01(-3.33%)
Jul 19, 2021 0.3100 0.3100 0.3000 0.3000 26,500 -0.02(-6.25%)
Jul 16, 2021 0.3050 0.3200 0.3050 0.3200 6,600 +0.00(+0.00%)
Jul 15, 2021 0.3200 0.3200 0.3200 0.3200 32,593 +0.00(+0.00%)
Jul 14, 2021 0.3400 0.3400 0.3200 0.3200 82,500 -0.04(-11.11%)
Jul 13, 2021 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Jul 07, 2021 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jul 06, 2021 0.3600 0.3700 0.3600 0.3700 11,000 +0.01(+2.78%)
Jul 05, 2021 0.3400 0.3600 0.3400 0.3600 3,000 +0.02(+5.88%)
Jul 02, 2021 0.3400 0.3400 0.3350 0.3400 24,000 +0.00(+0.00%)
Jun 30, 2021 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 29, 2021 0.3400 0.3400 0.3400 0.3400 12,000 +0.00(+0.00%)
Jun 28, 2021 0.3400 0.3400 0.3400 0.3400 12,000 -0.01(-2.86%)
Jun 23, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jun 22, 2021 0.3450 0.3450 0.3450 0.3450 3,500 +0.00(+0.00%)
Jun 21, 2021 0.3500 0.3500 0.3450 0.3450 20,500 -0.02(-5.48%)
Jun 18, 2021 0.3650 0.3700 0.3650 0.3650 41,000 -0.01(-1.35%)
Jun 17, 2021 0.3700 0.3700 0.3600 0.3700 30,000 +0.00(+0.00%)
Jun 16, 2021 0.3750 0.3750 0.3700 0.3700 4,700 +0.00(+0.00%)
Jun 14, 2021 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Jun 11, 2021 0.3650 0.3650 0.3650 0.3650 7,500 -0.01(-1.35%)
Jun 10, 2021 0.3750 0.3750 0.3700 0.3700 23,000 -0.01(-1.33%)
Jun 09, 2021 0.3600 0.3950 0.3600 0.3750 374,500 +0.02(+4.17%)
Jun 08, 2021 0.3700 0.3700 0.3600 0.3600 63,988 -0.02(-4.00%)
Jun 07, 2021 0.3800 0.3800 0.3750 0.3750 113,550 +0.02(+5.63%)
Jun 03, 2021 0.3550 0.3550 0.3550 100 +0.00(+0.00%)
Jun 02, 2021 0.3550 0.3550 0.3550 0.3550 10,000 +0.00(+0.00%)
Jun 01, 2021 0.3600 0.3600 0.3550 0.3550 60,000 -0.04(-8.97%)
May 31, 2021 0.3900 0.3900 0.3900 0.3900 1,000 +0.03(+8.33%)
May 28, 2021 0.3800 0.3800 0.3600 0.3600 10,600 +0.01(+2.86%)
May 26, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 25, 2021 0.3550 0.3600 0.3500 0.3600 3,900 +0.00(+0.00%)
May 20, 2021 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
May 19, 2021 0.3550 0.3550 0.3550 0.3550 18,500 -0.03(-6.58%)
May 18, 2021 0.3850 0.3950 0.3800 0.3800 18,500 +0.00(+0.00%)
May 17, 2021 0.3650 0.3800 0.3650 0.3800 7,500 -0.01(-1.30%)
May 13, 2021 0.3850 0.3850 0.3850 0 +0.03(+8.45%)
May 12, 2021 0.3350 0.3550 0.3300 0.3550 13,000 +0.02(+7.58%)
May 11, 2021 0.3550 0.3700 0.3300 0.3300 60,500 -0.01(-2.94%)
May 10, 2021 0.3350 0.3400 0.3300 0.3400 36,500 +0.01(+3.03%)
May 07, 2021 0.3350 0.4200 0.3300 0.3300 100,311 +0.01(+3.13%)
May 06, 2021 0.3200 0.3200 0.3200 0.3200 3,000 +0.02(+6.67%)
May 05, 2021 0.3400 0.3400 0.3000 0.3000 24,000 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.