Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2021 25.09 25.09 25.09 0 +0.03(+0.12%)
Jul 09, 2021 25.07 25.10 25.06 25.06 9,099 -0.00(-0.01%)
Jul 08, 2021 25.07 25.15 25.06 25.06 3,798 -0.01(-0.03%)
Jul 07, 2021 25.07 25.15 25.07 25.07 16,023 +0.00(+0.00%)
Jul 06, 2021 25.05 25.11 25.05 25.07 13,385 +0.03(+0.12%)
Jul 02, 2021 25.35 25.52 25.00 25.04 21,127 -0.29(-1.14%)
Jun 30, 2021 25.33 25.33 25.33 0 -0.24(-0.94%)
Jun 28, 2021 25.57 25.57 25.57 2 +0.23(+0.91%)
Jun 24, 2021 25.34 25.34 25.34 0 -0.15(-0.59%)
Jun 23, 2021 25.41 25.49 25.41 25.49 3,130 +0.02(+0.08%)
Jun 21, 2021 25.47 25.47 25.47 70 +0.05(+0.18%)
Jun 18, 2021 25.45 25.45 25.41 25.42 592 +0.05(+0.21%)
Jun 17, 2021 25.36 25.37 25.36 25.37 279 -0.12(-0.46%)
Jun 16, 2021 25.33 25.49 25.32 25.49 1,159 +0.10(+0.39%)
Jun 15, 2021 25.38 25.39 25.30 25.39 2,068 -0.01(-0.04%)
Jun 14, 2021 25.94 25.94 25.30 25.40 1,784 -0.07(-0.28%)
Jun 11, 2021 25.47 25.47 25.46 25.47 2,089 +0.09(+0.37%)
Jun 10, 2021 25.23 25.47 25.23 25.38 1,782 -0.12(-0.48%)
Jun 09, 2021 25.50 25.50 25.50 25.50 203 +0.25(+0.98%)
Jun 08, 2021 25.52 25.52 25.18 25.25 1,483 -0.27(-1.05%)
Jun 07, 2021 25.47 25.52 25.22 25.52 3,166 +0.00(+0.00%)
Jun 03, 2021 25.52 25.52 25.52 0 +0.26(+1.05%)
Jun 02, 2021 25.26 25.26 25.26 25.26 393 +0.08(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.