Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.7900 -0.0200 (-2.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4200 0.4200 0.3850 0.4100 157,532 +0.00(+1.23%)
Aug 30, 2021 0.4200 0.4400 0.3900 0.4050 366,805 -0.01(-2.41%)
Aug 27, 2021 0.4100 0.4600 0.4100 0.4150 502,823 +0.01(+3.75%)
Aug 26, 2021 0.3800 0.4100 0.3800 0.4000 582,696 +0.04(+11.11%)
Aug 25, 2021 0.3500 0.3850 0.3500 0.3600 195,547 +0.02(+5.88%)
Aug 24, 2021 0.3400 0.3400 0.3400 0.3400 1,900 +0.00(+0.00%)
Aug 23, 2021 0.3300 0.3600 0.3300 0.3400 123,556 +0.01(+1.49%)
Aug 20, 2021 0.3400 0.3400 0.3200 0.3350 61,045 -0.01(-1.47%)
Aug 19, 2021 0.3750 0.3750 0.3400 0.3400 107,506 -0.04(-10.53%)
Aug 18, 2021 0.3600 0.3800 0.3500 0.3800 120,927 +0.02(+5.56%)
Aug 17, 2021 0.3600 0.3600 0.3450 0.3600 222,372 +0.00(+0.00%)
Aug 16, 2021 0.3750 0.3800 0.3450 0.3600 252,713 -0.02(-5.26%)
Aug 13, 2021 0.3850 0.3850 0.3750 0.3800 99,920 +0.00(+0.00%)
Aug 12, 2021 0.4300 0.4300 0.3650 0.3800 310,420 -0.04(-9.52%)
Aug 11, 2021 0.3800 0.4200 0.3750 0.4200 686,884 +0.05(+13.51%)
Aug 10, 2021 0.3450 0.3900 0.3350 0.3700 640,363 +0.04(+12.12%)
Aug 09, 2021 0.3150 0.3300 0.3100 0.3300 106,493 +0.02(+4.76%)
Aug 06, 2021 0.3050 0.3150 0.2950 0.3150 134,537 +0.02(+6.78%)
Aug 05, 2021 0.2900 0.3000 0.2900 0.2950 87,837 +0.01(+1.72%)
Aug 04, 2021 0.2600 0.2900 0.2600 0.2900 154,034 +0.02(+9.43%)
Aug 03, 2021 0.2800 0.2800 0.2650 0.2650 59,686 -0.01(-3.64%)
Jul 30, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jul 29, 2021 0.2900 0.2900 0.2800 0.2900 33,323 +0.01(+1.75%)
Jul 28, 2021 0.2750 0.2850 0.2750 0.2850 37,585 -0.01(-1.72%)
Jul 27, 2021 0.2900 0.2900 0.2800 0.2900 24,443 +0.00(+0.00%)
Jul 26, 2021 0.3050 0.3100 0.2900 0.2900 30,504 -0.01(-1.69%)
Jul 23, 2021 0.3100 0.3100 0.2950 0.2950 31,527 -0.01(-1.67%)
Jul 22, 2021 0.3100 0.3100 0.3000 0.3000 15,370 -0.01(-3.23%)
Jul 21, 2021 0.3100 0.3150 0.2900 0.3100 104,002 -0.01(-1.59%)
Jul 20, 2021 0.2950 0.3150 0.2900 0.3150 91,096 +0.02(+6.78%)
Jul 19, 2021 0.2950 0.2950 0.2800 0.2950 97,395 +0.00(+0.00%)
Jul 16, 2021 0.3050 0.3050 0.2950 0.2950 58,993 -0.01(-3.28%)
Jul 15, 2021 0.3050 0.3100 0.3000 0.3050 41,633 -0.01(-1.61%)
Jul 14, 2021 0.3000 0.3200 0.2950 0.3100 183,687 +0.02(+5.08%)
Jul 13, 2021 0.3200 0.3200 0.2800 0.2950 257,400 -0.02(-4.84%)
Jul 12, 2021 0.3000 0.3250 0.3000 0.3100 342,318 +0.01(+1.64%)
Jul 09, 2021 0.3200 0.3300 0.3000 0.3050 590,954 -0.03(-7.58%)
Jul 08, 2021 0.3300 0.3300 0.3100 0.3300 199,136 +0.01(+1.54%)
Jul 07, 2021 0.3250 0.3450 0.3200 0.3250 46,645 -0.01(-1.52%)
Jul 06, 2021 0.3500 0.3500 0.3300 0.3300 117,291 -0.02(-7.04%)
Jul 05, 2021 0.3400 0.3700 0.3350 0.3550 141,235 +0.01(+4.41%)
Jul 02, 2021 0.3300 0.3500 0.3200 0.3400 188,451 +0.02(+6.25%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Jun 29, 2021 0.3500 0.3500 0.3350 0.3400 151,703 -0.01(-2.86%)
Jun 28, 2021 0.3600 0.3750 0.3500 0.3500 132,382 -0.01(-2.78%)
Jun 25, 2021 0.3100 0.3600 0.3100 0.3600 360,623 +0.06(+20.00%)
Jun 24, 2021 0.3150 0.3200 0.2850 0.3000 463,566 -0.01(-3.23%)
Jun 23, 2021 0.3100 0.3100 0.2900 0.3100 432,335 +0.00(+0.00%)
Jun 22, 2021 0.3350 0.3350 0.3050 0.3100 240,953 -0.03(-8.82%)
Jun 21, 2021 0.3400 0.3550 0.3200 0.3400 321,840 -0.00(-1.45%)
Jun 18, 2021 0.3700 0.3700 0.3400 0.3450 119,988 -0.02(-5.48%)
Jun 17, 2021 0.3800 0.3800 0.3450 0.3650 367,553 -0.02(-3.95%)
Jun 16, 2021 0.3750 0.3850 0.3600 0.3800 448,606 -0.01(-1.30%)
Jun 15, 2021 0.3950 0.3950 0.3800 0.3850 37,262 +0.00(+0.00%)
Jun 14, 2021 0.4100 0.4100 0.3800 0.3850 27,457 -0.02(-3.75%)
Jun 11, 2021 0.3900 0.4100 0.3850 0.4000 223,000 +0.02(+3.90%)
Jun 10, 2021 0.4000 0.4000 0.3700 0.3850 284,842 -0.02(-3.75%)
Jun 09, 2021 0.4100 0.4100 0.4000 0.4000 32,052 +0.00(+0.00%)
Jun 08, 2021 0.4000 0.4300 0.4000 0.4000 270,948 +0.01(+1.27%)
Jun 07, 2021 0.3950 0.4050 0.3900 0.3950 139,937 +0.01(+1.28%)
Jun 04, 2021 0.4000 0.4000 0.3900 0.3900 94,492 +0.00(+0.00%)
Jun 03, 2021 39.50 0.4000 0.3900 0.3900 4,469,400 +0.00(+0.00%)
Jun 02, 2021 0.3850 0.4100 0.3850 0.3900 209,231 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.