Renforth Resources Inc (CSE: RFR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0750 0.0750 148,639 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0800 0.0700 0.0750 188,807 +0.00(+0.00%)
Aug 26, 2021 0.0800 0.0800 0.0750 0.0750 401,312 -0.01(-6.25%)
Aug 25, 2021 0.0850 0.0850 0.0800 0.0800 74,000 +0.00(+0.00%)
Aug 24, 2021 0.0800 0.0850 0.0800 0.0800 113,800 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.0850 0.0800 0.0800 161,975 +0.00(+0.00%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 224,845 +0.00(+0.00%)
Aug 19, 2021 0.0850 0.0850 0.0800 0.0800 61,362 +0.00(+0.00%)
Aug 18, 2021 0.0850 0.0850 0.0750 0.0800 183,371 +0.00(+0.00%)
Aug 17, 2021 0.0850 0.0850 0.0800 0.0800 9,000 -0.01(-5.88%)
Aug 16, 2021 0.0800 0.0850 0.0800 0.0850 60,706 +0.01(+6.25%)
Aug 13, 2021 0.0850 0.0850 0.0750 0.0800 76,240 +0.00(+0.00%)
Aug 12, 2021 0.0850 0.0850 0.0800 0.0800 52,800 -0.01(-5.88%)
Aug 11, 2021 0.0800 0.0850 0.0800 0.0850 158,100 +0.01(+13.33%)
Aug 10, 2021 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Aug 09, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 06, 2021 0.0750 0.0800 0.0700 0.0750 294,120 -0.01(-6.25%)
Aug 05, 2021 0.0850 0.0850 0.0800 0.0800 89,000 -0.01(-5.88%)
Aug 04, 2021 0.0850 0.0850 0.0800 0.0850 82,050 +0.01(+6.25%)
Aug 03, 2021 0.0800 0.0850 0.0800 0.0800 138,000 +0.00(+0.00%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2021 0.0750 0.0800 0.0750 0.0800 236,875 +0.00(+0.00%)
Jul 28, 2021 0.0900 0.0900 0.0800 0.0800 296,350 -0.01(-11.11%)
Jul 27, 2021 0.0900 0.0900 0.0850 0.0900 26,000 +0.00(+5.88%)
Jul 26, 2021 0.0900 0.0900 0.0800 0.0850 84,770 +0.00(+0.00%)
Jul 23, 2021 0.0900 0.0900 0.0850 0.0850 150,410 +0.00(+0.00%)
Jul 22, 2021 0.0900 0.0900 0.0850 0.0850 40,140 +0.00(+0.00%)
Jul 21, 2021 0.0900 0.0900 0.0850 0.0850 9,000 +0.01(+6.25%)
Jul 20, 2021 0.0800 0.0850 0.0800 0.0800 165,500 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0900 0.0800 0.0800 94,800 -0.01(-5.88%)
Jul 16, 2021 0.0900 0.0900 0.0850 0.0850 54,700 -0.00(-5.56%)
Jul 15, 2021 0.0900 0.0900 0.0850 0.0900 126,000 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0900 0.0850 0.0900 164,000 +0.00(+5.88%)
Jul 13, 2021 0.0900 0.0900 0.0850 0.0850 82,170 -0.00(-5.56%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 41,300 +0.00(+0.00%)
Jul 09, 2021 0.0900 0.0900 0.0900 0.0900 338,800 +0.00(+5.88%)
Jul 08, 2021 0.0900 0.0900 0.0850 0.0850 73,225 -0.00(-5.56%)
Jul 07, 2021 0.0900 0.0900 0.0850 0.0900 37,800 +0.00(+0.00%)
Jul 06, 2021 0.0900 0.0900 0.0900 0.0900 68,500 +0.00(+5.88%)
Jul 05, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jul 02, 2021 0.0850 0.0900 0.0850 0.0900 84,879 +0.00(+5.88%)
Jun 30, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0850 0.0850 59,500 -0.00(-5.56%)
Jun 25, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jun 24, 2021 0.0950 0.0950 0.0850 0.0850 301,000 -0.01(-10.53%)
Jun 23, 2021 0.0900 0.0950 0.0900 0.0950 317,000 +0.01(+11.76%)
Jun 22, 2021 0.0900 0.0900 0.0850 0.0850 50,600 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0850 192,500 +0.00(+0.00%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0850 447,372 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0800 0.0900 257,200 +0.00(+5.88%)
Jun 16, 2021 0.0850 0.0850 0.0850 0.0850 354,700 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0900 0.0850 0.0850 151,500 +0.00(+0.00%)
Jun 14, 2021 0.0850 0.0900 0.0850 0.0850 218,727 +0.00(+0.00%)
Jun 11, 2021 0.0900 0.0900 0.0850 0.0850 567,111 -0.00(-5.56%)
Jun 10, 2021 0.0900 0.0950 0.0900 0.0900 180,133 +0.00(+0.00%)
Jun 09, 2021 0.0950 0.0950 0.0900 0.0900 104,454 +0.00(+0.00%)
Jun 08, 2021 0.0900 0.0900 0.0900 0.0900 414,750 +0.00(+0.00%)
Jun 07, 2021 0.0900 0.0900 0.0850 0.0900 283,300 +0.00(+0.00%)
Jun 04, 2021 0.0900 0.0900 0.0850 0.0900 366,035 +0.00(+0.00%)
Jun 03, 2021 9.000 0.0900 0.0850 0.0900 5,215,000 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0900 0.0850 0.0900 232,588 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.