Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oriental Culture Holding Ltd (NQ: OCG )

1.680 +0.210 (+14.29%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.820 3.980 3.780 3.960 152,761 +0.16(+4.21%)
Sep 29, 2021 4.080 4.110 3.790 3.800 391,402 -0.25(-6.17%)
Sep 28, 2021 4.170 4.200 3.980 4.050 176,158 -0.12(-2.88%)
Sep 27, 2021 4.010 4.190 3.980 4.170 174,619 +0.18(+4.51%)
Sep 24, 2021 4.060 4.190 3.980 3.990 113,556 -0.13(-3.16%)
Sep 23, 2021 4.200 4.310 4.084 4.120 452,590 -0.08(-2.02%)
Sep 22, 2021 4.140 4.360 4.030 4.205 290,545 +0.06(+1.57%)
Sep 21, 2021 4.050 4.200 3.950 4.140 79,456 +0.10(+2.48%)
Sep 20, 2021 4.170 4.340 3.950 4.040 209,133 -0.21(-4.94%)
Sep 17, 2021 4.350 4.430 4.190 4.250 94,479 -0.05(-1.16%)
Sep 16, 2021 4.160 4.370 4.100 4.300 288,899 +0.11(+2.63%)
Sep 15, 2021 4.310 4.320 4.100 4.190 161,599 -0.10(-2.33%)
Sep 14, 2021 4.450 4.480 4.210 4.290 192,075 -0.15(-3.38%)
Sep 13, 2021 4.440 4.730 4.210 4.440 574,877 -0.01(-0.22%)
Sep 10, 2021 4.690 4.700 4.430 4.450 98,190 -0.22(-4.71%)
Sep 09, 2021 4.460 4.680 4.400 4.670 305,810 +0.19(+4.24%)
Sep 08, 2021 4.570 4.731 4.370 4.480 358,271 -0.11(-2.40%)
Sep 07, 2021 4.560 4.680 4.530 4.590 128,452 +0.01(+0.22%)
Sep 03, 2021 4.700 4.850 4.570 4.580 177,709 -0.09(-1.93%)
Sep 02, 2021 5.020 5.230 4.670 4.670 530,961 -0.39(-7.71%)
Sep 01, 2021 5.090 5.300 4.900 5.060 1,056,959 -0.03(-0.59%)
Aug 31, 2021 4.680 5.250 4.670 5.090 1,003,901 +0.40(+8.53%)
Aug 30, 2021 4.650 4.800 4.480 4.690 247,460 -0.03(-0.64%)
Aug 27, 2021 4.760 4.970 4.570 4.720 531,161 +0.00(+0.00%)
Aug 26, 2021 4.690 5.320 4.560 4.720 2,514,025 -0.11(-2.28%)
Aug 25, 2021 4.370 5.340 4.190 4.830 5,568,431 +0.47(+10.78%)
Aug 24, 2021 4.190 5.050 4.190 4.360 3,811,318 +0.18(+4.31%)
Aug 23, 2021 3.930 4.280 3.890 4.180 230,840 +0.27(+6.91%)
Aug 20, 2021 3.800 3.960 3.780 3.910 114,580 +0.08(+2.09%)
Aug 19, 2021 4.020 4.110 3.810 3.830 122,380 -0.24(-5.90%)
Aug 18, 2021 3.880 4.110 3.782 4.070 133,003 +0.23(+5.99%)
Aug 17, 2021 3.900 4.050 3.800 3.840 163,698 -0.14(-3.52%)
Aug 16, 2021 3.910 4.140 3.900 3.980 186,454 +0.05(+1.27%)
Aug 13, 2021 4.300 4.350 3.920 3.930 480,001 -0.40(-9.24%)
Aug 12, 2021 4.370 4.450 4.330 4.330 113,971 -0.09(-2.04%)
Aug 11, 2021 4.440 4.450 4.330 4.420 40,976 +0.03(+0.68%)
Aug 10, 2021 4.390 4.450 4.250 4.390 149,146 -0.03(-0.68%)
Aug 09, 2021 4.340 4.540 4.311 4.420 352,679 +0.12(+2.79%)
Aug 06, 2021 4.320 4.390 4.300 4.300 61,974 -0.05(-1.15%)
Aug 05, 2021 4.260 4.390 4.200 4.350 113,507 +0.17(+4.07%)
Aug 04, 2021 4.220 4.390 4.180 4.180 241,612 -0.14(-3.24%)
Aug 03, 2021 4.480 4.480 4.310 4.320 153,071 -0.23(-5.05%)
Aug 02, 2021 4.440 4.820 4.310 4.550 2,080,647 +0.21(+4.84%)
Jul 30, 2021 4.250 4.500 4.220 4.340 635,601 +0.04(+0.93%)
Jul 29, 2021 4.250 4.450 4.190 4.300 215,502 +0.02(+0.47%)
Jul 28, 2021 4.260 4.500 4.160 4.280 370,001 +0.07(+1.66%)
Jul 27, 2021 4.300 4.300 4.120 4.210 180,920 -0.19(-4.32%)
Jul 26, 2021 4.050 4.580 3.770 4.400 1,881,843 +0.30(+7.32%)
Jul 23, 2021 4.400 4.410 4.050 4.100 421,873 -0.33(-7.45%)
Jul 22, 2021 4.510 4.560 4.440 4.430 291,801 -0.07(-1.56%)
Jul 21, 2021 4.370 4.740 4.370 4.500 1,937,420 +0.15(+3.45%)
Jul 20, 2021 4.360 4.420 4.220 4.350 175,538 -0.09(-2.03%)
Jul 19, 2021 4.330 4.550 4.300 4.440 189,816 -0.08(-1.77%)
Jul 16, 2021 4.660 4.890 4.330 4.520 1,396,792 -0.23(-4.84%)
Jul 15, 2021 4.600 5.340 4.460 4.750 5,329,222 +0.14(+3.04%)
Jul 14, 2021 4.810 4.830 4.544 4.610 150,060 -0.18(-3.76%)
Jul 13, 2021 4.680 4.980 4.599 4.790 283,293 +0.04(+0.84%)
Jul 12, 2021 4.660 4.780 4.500 4.750 233,322 +0.07(+1.50%)
Jul 09, 2021 4.570 4.815 4.450 4.680 218,626 +0.15(+3.31%)
Jul 08, 2021 4.200 4.750 4.160 4.530 809,292 +0.14(+3.19%)
Jul 07, 2021 4.700 4.710 4.200 4.390 521,479 -0.25(-5.39%)
Jul 06, 2021 4.690 4.690 4.530 4.640 108,568 +0.01(+0.22%)
Jul 02, 2021 4.640 4.700 4.510 4.630 135,131 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.