Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renforth Resources Inc (CSE: RFR )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 2:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0700 0.0700 0.0650 0.0650 398,500 -0.01(-7.14%)
Sep 29, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Sep 28, 2021 0.0700 0.0700 0.0650 0.0650 118,000 -0.01(-7.14%)
Sep 27, 2021 0.0650 0.0750 0.0650 0.0700 220,700 +0.00(+0.00%)
Sep 24, 2021 0.0750 0.0750 0.0700 0.0700 127,000 +0.00(+0.00%)
Sep 23, 2021 0.0700 0.0700 0.0650 0.0700 247,000 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0650 0.0700 848,419 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0700 361,365 +0.00(+0.00%)
Sep 20, 2021 0.0750 0.0800 0.0700 0.0700 479,600 +0.00(+0.00%)
Sep 17, 2021 0.0750 0.0750 0.0700 0.0700 43,700 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0750 0.0700 0.0700 87,000 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0700 0.0700 0.0700 1,035,700 +0.00(+0.00%)
Sep 14, 2021 0.0800 0.0800 0.0700 0.0700 418,800 -0.00(-6.67%)
Sep 13, 2021 0.0800 0.0850 0.0750 0.0750 92,000 -0.01(-6.25%)
Sep 10, 2021 0.0750 0.0850 0.0750 0.0800 397,173 +0.01(+14.29%)
Sep 09, 2021 0.0800 0.0800 0.0700 0.0700 72,000 -0.01(-12.50%)
Sep 08, 2021 0.0800 0.0800 0.0750 0.0800 161,800 +0.01(+6.67%)
Sep 07, 2021 0.0700 0.0750 0.0700 0.0750 510,300 +0.00(+7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 02, 2021 0.0800 0.0800 0.0700 0.0750 283,934 -0.01(-6.25%)
Sep 01, 2021 0.0800 0.0800 0.0800 0.0800 5,700 +0.01(+6.67%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0750 0.0750 148,639 +0.00(+0.00%)
Aug 27, 2021 0.0750 0.0800 0.0700 0.0750 188,807 +0.00(+0.00%)
Aug 26, 2021 0.0800 0.0800 0.0750 0.0750 401,312 -0.01(-6.25%)
Aug 25, 2021 0.0850 0.0850 0.0800 0.0800 74,000 +0.00(+0.00%)
Aug 24, 2021 0.0800 0.0850 0.0800 0.0800 113,800 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.0850 0.0800 0.0800 161,975 +0.00(+0.00%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 224,845 +0.00(+0.00%)
Aug 19, 2021 0.0850 0.0850 0.0800 0.0800 61,362 +0.00(+0.00%)
Aug 18, 2021 0.0850 0.0850 0.0750 0.0800 183,371 +0.00(+0.00%)
Aug 17, 2021 0.0850 0.0850 0.0800 0.0800 9,000 -0.01(-5.88%)
Aug 16, 2021 0.0800 0.0850 0.0800 0.0850 60,706 +0.01(+6.25%)
Aug 13, 2021 0.0850 0.0850 0.0750 0.0800 76,240 +0.00(+0.00%)
Aug 12, 2021 0.0850 0.0850 0.0800 0.0800 52,800 -0.01(-5.88%)
Aug 11, 2021 0.0800 0.0850 0.0800 0.0850 158,100 +0.01(+13.33%)
Aug 10, 2021 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Aug 09, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 06, 2021 0.0750 0.0800 0.0700 0.0750 294,120 -0.01(-6.25%)
Aug 05, 2021 0.0850 0.0850 0.0800 0.0800 89,000 -0.01(-5.88%)
Aug 04, 2021 0.0850 0.0850 0.0800 0.0850 82,050 +0.01(+6.25%)
Aug 03, 2021 0.0800 0.0850 0.0800 0.0800 138,000 +0.00(+0.00%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2021 0.0750 0.0800 0.0750 0.0800 236,875 +0.00(+0.00%)
Jul 28, 2021 0.0900 0.0900 0.0800 0.0800 296,350 -0.01(-11.11%)
Jul 27, 2021 0.0900 0.0900 0.0850 0.0900 26,000 +0.00(+5.88%)
Jul 26, 2021 0.0900 0.0900 0.0800 0.0850 84,770 +0.00(+0.00%)
Jul 23, 2021 0.0900 0.0900 0.0850 0.0850 150,410 +0.00(+0.00%)
Jul 22, 2021 0.0900 0.0900 0.0850 0.0850 40,140 +0.00(+0.00%)
Jul 21, 2021 0.0900 0.0900 0.0850 0.0850 9,000 +0.01(+6.25%)
Jul 20, 2021 0.0800 0.0850 0.0800 0.0800 165,500 +0.00(+0.00%)
Jul 19, 2021 0.0900 0.0900 0.0800 0.0800 94,800 -0.01(-5.88%)
Jul 16, 2021 0.0900 0.0900 0.0850 0.0850 54,700 -0.00(-5.56%)
Jul 15, 2021 0.0900 0.0900 0.0850 0.0900 126,000 +0.00(+0.00%)
Jul 14, 2021 0.0900 0.0900 0.0850 0.0900 164,000 +0.00(+5.88%)
Jul 13, 2021 0.0900 0.0900 0.0850 0.0850 82,170 -0.00(-5.56%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 41,300 +0.00(+0.00%)
Jul 09, 2021 0.0900 0.0900 0.0900 0.0900 338,800 +0.00(+5.88%)
Jul 08, 2021 0.0900 0.0900 0.0850 0.0850 73,225 -0.00(-5.56%)
Jul 07, 2021 0.0900 0.0900 0.0850 0.0900 37,800 +0.00(+0.00%)
Jul 06, 2021 0.0900 0.0900 0.0900 0.0900 68,500 +0.00(+5.88%)
Jul 05, 2021 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.