Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.883 7.883 7.826 7.826 22,799 -0.02(-0.28%)
May 27, 2021 7.869 7.883 7.818 7.847 21,415 -0.02(-0.23%)
May 26, 2021 7.789 7.883 7.789 7.865 40,432 +0.09(+1.16%)
May 25, 2021 7.869 7.876 7.775 7.775 8,822 -0.11(-1.38%)
May 24, 2021 7.811 7.883 7.811 7.883 16,631 +0.07(+0.93%)
May 21, 2021 7.833 7.841 7.789 7.811 8,593 -0.00(-0.00%)
May 20, 2021 7.804 7.842 7.804 7.811 4,528 +0.01(+0.09%)
May 19, 2021 7.775 7.811 7.775 7.804 5,287 +0.03(+0.37%)
May 18, 2021 7.811 7.847 7.775 7.775 18,142 +0.00(+0.00%)
May 17, 2021 7.732 7.847 7.667 7.775 64,859 +0.06(+0.74%)
May 14, 2021 7.646 7.718 7.610 7.718 31,186 +0.11(+1.42%)
May 13, 2021 7.621 7.668 7.582 7.610 6,525 +0.04(+0.47%)
May 12, 2021 7.646 7.668 7.575 7.575 24,190 -0.07(-0.94%)
May 11, 2021 7.646 7.668 7.646 7.646 18,708 -0.01(-0.19%)
May 10, 2021 7.682 7.682 7.625 7.661 16,931 +0.05(+0.67%)
May 07, 2021 7.546 7.610 7.521 7.610 32,663 +0.06(+0.75%)
May 06, 2021 7.546 7.610 7.539 7.553 24,924 -0.02(-0.28%)
May 05, 2021 7.539 7.603 7.460 7.575 32,507 +0.11(+1.44%)
May 04, 2021 7.488 7.610 7.467 7.467 48,743 -0.07(-0.95%)
May 03, 2021 7.539 7.546 7.402 7.539 78,992 +0.05(+0.67%)
Apr 30, 2021 7.539 7.539 7.469 7.488 27,995 -0.06(-0.76%)
Apr 29, 2021 7.580 7.580 7.395 7.546 32,657 -0.02(-0.28%)
Apr 28, 2021 7.603 7.610 7.546 7.567 15,577 +0.01(+0.09%)
Apr 27, 2021 7.531 7.610 7.531 7.560 14,670 +0.00(+0.00%)
Apr 26, 2021 7.560 7.610 7.510 7.560 41,579 +0.03(+0.38%)
Apr 23, 2021 7.481 7.610 7.474 7.531 33,566 +0.03(+0.38%)
Apr 22, 2021 7.359 7.510 7.359 7.503 63,128 +0.11(+1.51%)
Apr 21, 2021 7.431 7.431 7.338 7.391 15,811 -0.00(-0.05%)
Apr 20, 2021 7.409 7.467 7.395 7.395 30,792 -0.06(-0.87%)
Apr 19, 2021 7.374 7.474 7.374 7.460 28,772 +0.14(+1.85%)
Apr 16, 2021 7.374 7.431 7.324 7.324 33,685 -0.09(-1.20%)
Apr 15, 2021 7.296 7.417 7.296 7.413 14,014 +0.12(+1.61%)
Apr 14, 2021 7.296 7.317 7.167 7.296 43,748 +0.04(+0.54%)
Apr 13, 2021 7.289 7.302 7.196 7.256 36,981 -0.05(-0.63%)
Apr 12, 2021 7.274 7.367 7.224 7.303 110,787 -0.01(-0.10%)
Apr 09, 2021 7.253 7.393 7.253 7.310 29,615 +0.06(+0.79%)
Apr 08, 2021 7.289 7.331 7.190 7.253 62,589 -0.04(-0.49%)
Apr 07, 2021 7.331 7.353 7.289 7.289 32,787 -0.01(-0.10%)
Apr 06, 2021 7.324 7.410 7.267 7.296 33,500 -0.02(-0.29%)
Apr 05, 2021 7.338 7.474 7.310 7.317 60,245 +0.01(+0.19%)
Apr 01, 2021 7.338 7.374 7.303 7.303 16,000 -0.04(-0.49%)
Mar 31, 2021 7.367 7.393 7.303 7.338 12,110 +0.01(+0.10%)
Mar 30, 2021 7.224 7.331 7.224 7.331 29,338 +0.07(+0.98%)
Mar 29, 2021 7.324 7.378 7.203 7.260 71,990 -0.02(-0.29%)
Mar 26, 2021 7.274 7.381 7.196 7.281 17,685 +0.02(+0.34%)
Mar 25, 2021 7.267 7.274 7.125 7.256 23,025 -0.02(-0.24%)
Mar 24, 2021 7.338 7.380 7.253 7.274 43,948 -0.03(-0.39%)
Mar 23, 2021 7.346 7.410 7.267 7.303 51,957 -0.06(-0.82%)
Mar 22, 2021 7.374 7.378 7.346 7.363 5,951 -0.05(-0.72%)
Mar 19, 2021 7.338 7.452 7.338 7.417 10,526 +0.07(+0.97%)
Mar 18, 2021 7.388 7.445 7.338 7.346 12,991 -0.06(-0.87%)
Mar 17, 2021 7.318 7.495 7.318 7.410 51,535 +0.01(+0.10%)
Mar 16, 2021 7.396 7.417 7.318 7.403 17,554 -0.00(-0.05%)
Mar 15, 2021 7.380 7.424 7.353 7.406 11,133 -0.01(-0.14%)
Mar 12, 2021 7.318 7.424 7.318 7.417 16,547 +0.01(+0.19%)
Mar 11, 2021 7.247 7.403 7.247 7.403 69,658 +0.06(+0.78%)
Mar 10, 2021 7.353 7.353 7.318 7.346 12,697 -0.00(-0.01%)
Mar 09, 2021 7.297 7.381 7.297 7.346 21,303 +0.06(+0.82%)
Mar 08, 2021 7.389 7.389 7.286 7.286 17,379 -0.04(-0.53%)
Mar 05, 2021 7.304 7.389 7.219 7.325 44,267 +0.02(+0.29%)
Mar 04, 2021 7.283 7.389 7.219 7.304 14,352 -0.03(-0.39%)
Mar 03, 2021 7.318 7.353 7.254 7.332 18,275 +0.01(+0.19%)
Mar 02, 2021 7.276 7.348 7.276 7.318 7,039 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.