Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2021 3.033 3.033 3.033 0 +0.05(+1.78%)
Nov 03, 2021 2.980 2.980 2.980 6 -0.13(-4.18%)
Nov 02, 2021 3.140 3.200 2.980 3.110 16,108 -0.09(-2.81%)
Nov 01, 2021 3.262 3.300 3.200 3.200 6,813 +0.06(+1.91%)
Oct 29, 2021 3.112 3.140 3.112 3.140 2,297 +0.05(+1.62%)
Oct 28, 2021 3.011 3.090 3.011 3.090 3,150 +0.00(+0.00%)
Oct 27, 2021 3.050 3.093 3.050 3.090 1,000 +0.01(+0.32%)
Oct 26, 2021 3.060 3.100 3.060 3.080 9,125 +0.05(+1.65%)
Oct 25, 2021 3.010 3.030 3.010 3.030 611 +0.04(+1.34%)
Oct 22, 2021 3.040 3.040 2.990 2.990 1,776 -0.01(-0.33%)
Oct 19, 2021 3.000 3.000 3.000 0 +0.05(+1.69%)
Oct 18, 2021 2.730 2.960 2.730 2.950 1,885 +0.07(+2.43%)
Oct 15, 2021 2.910 2.920 2.880 2.880 16,174 -0.01(-0.35%)
Oct 14, 2021 2.838 2.890 2.838 2.890 400 +0.07(+2.61%)
Oct 12, 2021 2.817 2.817 2.817 0 -0.09(-3.21%)
Oct 08, 2021 2.910 2.910 2.910 17 -0.08(-2.68%)
Oct 07, 2021 2.893 2.990 2.893 2.990 13,584 +0.16(+5.69%)
Oct 06, 2021 2.771 2.829 2.771 2.829 636 +0.06(+2.13%)
Oct 05, 2021 3.040 3.040 2.770 2.770 2,476 -0.06(-2.12%)
Oct 04, 2021 2.804 2.900 2.804 2.830 145,755 +0.13(+4.81%)
Oct 01, 2021 2.700 2.700 2.700 2.700 1,000 +0.02(+0.75%)
Sep 30, 2021 2.731 2.760 2.680 2.680 15,150 +0.10(+3.88%)
Sep 29, 2021 2.493 2.580 2.493 2.580 30,429 +0.09(+3.63%)
Sep 28, 2021 2.497 2.500 2.490 2.490 50,113 +0.01(+0.42%)
Sep 27, 2021 2.468 2.479 2.468 2.479 2,700 -0.02(-0.94%)
Sep 24, 2021 2.503 2.503 2.503 2.503 400 -0.04(-1.47%)
Sep 23, 2021 2.477 2.550 2.477 2.540 9,240 +0.05(+2.03%)
Sep 22, 2021 2.482 2.490 2.482 2.490 604 +0.02(+0.72%)
Sep 21, 2021 2.469 2.472 2.469 2.472 300 -0.02(-0.69%)
Sep 20, 2021 2.489 2.489 2.489 2.489 200 -0.04(-1.67%)
Sep 17, 2021 2.531 2.531 2.531 2.531 6,540 +0.08(+3.31%)
Sep 16, 2021 2.450 2.450 2.450 2.450 1,000 +0.03(+1.24%)
Sep 15, 2021 2.420 2.420 2.420 2.420 2,500 -0.09(-3.54%)
Sep 14, 2021 2.509 2.509 2.509 2.509 210 -0.02(-0.67%)
Sep 13, 2021 2.526 2.526 2.526 2.526 801 +0.08(+3.09%)
Sep 10, 2021 2.520 2.520 2.450 2.450 5,769 -0.11(-4.30%)
Sep 09, 2021 2.474 2.560 2.474 2.560 2,788 +0.06(+2.40%)
Sep 08, 2021 2.500 2.500 2.500 2.500 500 -0.03(-1.03%)
Sep 07, 2021 2.350 2.560 2.350 2.526 1,635 +0.02(+0.87%)
Sep 03, 2021 2.542 2.550 2.504 2.504 6,400 +0.02(+0.94%)
Sep 02, 2021 2.481 2.481 2.481 2.481 185 +0.05(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.