Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0260 0.0300 0.0225 0.0300 11,400 +0.00(+20.00%)
Feb 25, 2021 0.0300 0.0300 0.0250 0.0250 2,100 -0.00(-9.09%)
Feb 24, 2021 0.0170 0.0300 0.0150 0.0275 92,830 -0.00(-1.79%)
Feb 22, 2021 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Feb 19, 2021 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-28.57%)
Feb 18, 2021 0.0420 0.0420 0.0420 0.0420 1,711 +0.00(+0.00%)
Feb 17, 2021 0.0300 0.0420 0.0300 0.0420 76,301 +0.00(+0.00%)
Feb 16, 2021 0.0420 0.0430 0.0350 0.0420 19,113 +0.00(+2.44%)
Feb 12, 2021 0.0420 0.0420 0.0360 0.0410 23,400 +0.01(+17.14%)
Feb 11, 2021 0.0300 0.0350 0.0260 0.0350 4,537 +0.00(+12.90%)
Feb 10, 2021 0.0375 0.0375 0.0310 0.0310 2,126 -0.01(-21.52%)
Feb 09, 2021 0.0400 0.0400 0.0395 0.0395 11,000 -0.00(-1.25%)
Feb 08, 2021 0.0400 0.0400 0.0400 0.0400 2,025 +0.00(+14.29%)
Feb 05, 2021 0.0375 0.0490 0.0300 0.0350 31,100 +0.00(+0.00%)
Feb 04, 2021 0.0260 0.0380 0.0260 0.0350 110,364 +0.01(+34.62%)
Feb 03, 2021 0.0260 0.0260 0.0260 37 +0.00(+0.00%)
Feb 02, 2021 0.0260 0.0450 0.0260 0.0260 24,000 -0.01(-35.00%)
Feb 01, 2021 0.0250 0.0400 0.0250 0.0400 28,000 +0.02(+81.82%)
Jan 29, 2021 0.0220 0.0220 0.0220 4 +0.00(+0.00%)
Jan 28, 2021 0.0400 0.0500 0.0220 0.0220 1,415 -0.01(-31.25%)
Jan 27, 2021 0.0380 0.0390 0.0250 0.0320 81,730 -0.01(-20.00%)
Jan 26, 2021 0.0310 0.0402 0.0220 0.0400 133,701 +0.02(+90.48%)
Jan 25, 2021 0.0222 0.0300 0.0210 0.0210 155,000 -0.00(-17.65%)
Jan 22, 2021 0.0255 0.0350 0.0255 0.0255 2,100 +0.00(+8.51%)
Jan 21, 2021 0.0259 0.0259 0.0150 0.0235 64,873 +0.01(+56.67%)
Jan 20, 2021 0.0150 0.1000 0.0150 0.0150 50,100 -0.01(-42.08%)
Jan 19, 2021 0.0190 0.0259 0.0190 0.0259 3,137 +0.01(+115.83%)
Jan 15, 2021 0.0120 0.0120 0.0120 0.0120 100 +0.00(+0.00%)
Jan 14, 2021 0.0120 0.0120 0.0120 0.0120 40,007 +0.00(+0.00%)
Jan 11, 2021 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 08, 2021 0.0120 0.0120 0.0120 0.0120 11,600 -0.01(-40.00%)
Jan 07, 2021 0.0106 0.0200 0.0106 0.0200 94,025 +0.01(+83.49%)
Jan 05, 2021 0.0109 0.0109 0.0109 0 +0.00(+2.83%)
Jan 04, 2021 0.0136 0.0136 0.0106 0.0106 3,400 +0.00(+0.00%)
Dec 31, 2020 0.0106 0.0106 0.0106 3,125 +0.00(+0.00%)
Dec 30, 2020 0.0075 0.0106 0.0075 0.0106 3,125 +0.00(+41.33%)
Dec 29, 2020 0.0075 0.0075 0.0075 0.0075 4,325 +0.00(+0.00%)
Dec 28, 2020 0.0136 0.0136 0.0075 0.0075 30,150 -0.00(-25.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Dec 23, 2020 0.0100 0.0100 0.0100 7 +0.00(+0.00%)
Dec 22, 2020 0.0075 0.0100 0.0075 0.0100 21,250 +0.00(+0.00%)
Dec 21, 2020 0.0088 0.0100 0.0088 0.0100 31,350 +0.00(+33.33%)
Dec 18, 2020 0.0075 0.0075 0.0075 0.0075 16,300 -0.00(-25.00%)
Dec 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 15, 2020 0.0100 0.0100 0.0100 25 +0.00(+0.00%)
Dec 14, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+13.64%)
Dec 10, 2020 0.0088 0.0088 0.0088 0 +0.00(+17.33%)
Dec 09, 2020 0.0075 0.0075 0.0075 17 +0.00(+0.00%)
Dec 07, 2020 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 04, 2020 0.0075 0.0075 0.0075 0.0075 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.