Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (OP: RTLGF )

0.0111 UNCHANGED
Last Price Updated: 3:46 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.1408 0.1408 0.1408 0 +0.00(+0.57%)
May 26, 2021 0.1445 0.1445 0.1362 0.1400 71,900 -0.01(-5.72%)
May 25, 2021 0.1419 0.1500 0.1419 0.1485 123,100 +0.02(+15.47%)
May 21, 2021 0.1286 0.1286 0.1286 0 +0.00(+2.88%)
May 20, 2021 0.1283 0.1286 0.1250 0.1250 23,436 +0.01(+13.22%)
May 19, 2021 0.1200 0.1200 0.1100 0.1104 76,000 -0.01(-8.15%)
May 18, 2021 0.1202 0.1202 0.1202 0.1202 5,000 -0.01(-4.60%)
May 17, 2021 0.1260 0.1260 0.1260 0.1260 250 +0.00(+1.61%)
May 14, 2021 0.1240 0.1240 0.1240 0.1240 15,000 -0.01(-4.62%)
May 13, 2021 0.1277 0.1300 0.1277 0.1300 8,120 +0.01(+5.69%)
May 12, 2021 0.1280 0.1321 0.1200 0.1230 266,861 +0.01(+6.31%)
May 11, 2021 0.1157 0.1157 0.1157 0.1157 3,000 +0.00(+3.67%)
May 10, 2021 0.1150 0.1150 0.1116 0.1116 17,350 +0.01(+11.60%)
May 07, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+6.95%)
May 03, 2021 0.0935 0.0935 0.0935 0 +0.02(+22.70%)
Apr 30, 2021 0.0762 0.0762 0.0762 0.0762 5,000 -0.01(-14.86%)
Apr 29, 2021 0.0895 0.0895 0.0895 0.0895 1,200 -0.00(-0.56%)
Apr 28, 2021 0.0970 0.0970 0.0900 0.0900 30,000 +0.00(+0.00%)
Apr 27, 2021 0.0965 0.1047 0.0900 0.0900 36,750 -0.00(-3.02%)
Apr 26, 2021 0.0928 0.0928 0.0928 0.0928 10,000 +0.00(+1.98%)
Apr 23, 2021 0.0910 0.0910 0.0910 0.0910 500 +0.00(+1.11%)
Apr 20, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 19, 2021 0.0919 0.1000 0.0879 0.0900 31,040 +0.00(+2.62%)
Apr 15, 2021 0.0877 0.0877 0.0877 0 +0.02(+38.55%)
Mar 30, 2021 0.0633 0.0633 0.0633 0 -0.00(-0.31%)
Mar 26, 2021 0.0635 0.0635 0.0635 0 +0.00(+0.00%)
Mar 25, 2021 0.0635 0.0635 0.0635 0.0635 10,000 -0.01(-11.56%)
Mar 19, 2021 0.0718 0.0718 0.0718 0 +0.01(+11.66%)
Mar 18, 2021 0.0643 0.0643 0.0643 0.0643 10,000 +0.01(+28.60%)
Mar 16, 2021 0.0500 0.0500 0.0500 0 -0.01(-10.55%)
Mar 15, 2021 0.0559 0.0559 0.0559 0.0559 10,000 +0.01(+28.80%)
Mar 11, 2021 0.0434 0.0434 0.0434 0 -0.00(-0.23%)
Mar 10, 2021 0.0435 0.0435 0.0435 20 +0.00(+0.00%)
Mar 09, 2021 0.0435 0.0435 0.0435 0.0435 10,000 -0.00(-8.03%)
Mar 08, 2021 0.0473 0.0473 0.0473 0.0473 10,000 +0.00(+11.29%)
Mar 04, 2021 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Mar 03, 2021 0.0513 0.0513 0.0425 0.0425 18,000 -0.03(-37.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.