Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (OP: CWMZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 0.1547 0.1547 0.1547 0 -0.00(-1.02%)
Apr 20, 2021 0.1500 0.1563 0.1434 0.1563 95,738 +0.01(+4.20%)
Apr 19, 2021 0.1689 0.1689 0.1500 0.1500 44,990 -0.02(-11.76%)
Apr 16, 2021 0.1720 0.1720 0.1564 0.1700 6,700 +0.02(+10.32%)
Apr 15, 2021 0.1665 0.1811 0.1541 0.1541 9,000 -0.01(-8.11%)
Apr 14, 2021 0.1676 0.1677 0.1676 0.1677 18,000 +0.00(+2.88%)
Apr 13, 2021 0.1500 0.1631 0.1473 0.1630 32,170 +0.01(+5.71%)
Apr 12, 2021 0.1600 0.1622 0.1542 0.1542 26,000 -0.01(-6.32%)
Apr 09, 2021 0.1646 0.1646 0.1646 0.1646 3,000 +0.00(+0.00%)
Apr 07, 2021 0.1646 0.1646 0.1646 0 -0.00(-0.24%)
Apr 05, 2021 0.1650 0.1650 0.1650 0 -0.01(-6.25%)
Apr 01, 2021 0.1786 0.1786 0.1740 0.1760 3,700 -0.00(-1.57%)
Mar 31, 2021 0.1614 0.1788 0.1614 0.1788 2,300 +0.02(+11.89%)
Mar 30, 2021 0.1740 0.1740 0.1598 0.1598 27,420 -0.02(-9.10%)
Mar 29, 2021 0.1618 0.1758 0.1618 0.1758 2,250 +0.02(+12.19%)
Mar 26, 2021 0.1550 0.1567 0.1550 0.1567 4,000 +0.00(+1.62%)
Mar 25, 2021 0.1500 0.1542 0.1500 0.1542 21,041 -0.00(-2.96%)
Mar 24, 2021 0.1500 0.1749 0.1500 0.1589 89,620 +0.01(+7.36%)
Mar 23, 2021 0.1500 0.1548 0.1420 0.1480 86,830 +0.01(+5.19%)
Mar 22, 2021 0.1801 0.1804 0.1407 0.1407 70,790 -0.04(-21.79%)
Mar 19, 2021 0.1736 0.1843 0.1736 0.1799 42,300 +0.01(+3.15%)
Mar 18, 2021 0.1597 0.1799 0.1500 0.1744 93,100 -0.01(-5.63%)
Mar 17, 2021 0.1890 0.1928 0.1600 0.1848 72,320 -0.02(-9.77%)
Mar 16, 2021 0.2072 0.2201 0.1994 0.2048 46,571 -0.01(-2.48%)
Mar 15, 2021 0.2370 0.2389 0.2100 0.2100 78,725 -0.03(-10.68%)
Mar 12, 2021 0.2313 0.2377 0.2230 0.2351 145,900 +0.00(+1.07%)
Mar 11, 2021 0.2100 0.2326 0.2099 0.2326 21,950 +0.02(+9.46%)
Mar 10, 2021 0.2224 0.2237 0.2125 0.2125 16,178 -0.01(-6.31%)
Mar 09, 2021 0.2100 0.2294 0.2100 0.2268 34,340 +0.02(+8.00%)
Mar 08, 2021 0.2260 0.2260 0.2100 0.2100 39,300 -0.02(-6.75%)
Mar 05, 2021 0.2300 0.2327 0.2000 0.2252 50,800 -0.01(-3.14%)
Mar 04, 2021 0.2161 0.2494 0.2150 0.2325 34,674 -0.02(-8.36%)
Mar 03, 2021 0.2537 0.2537 0.2537 25,000 +0.00(+0.00%)
Mar 02, 2021 0.2884 0.2884 0.2537 0.2537 52,725 +0.01(+2.80%)
Mar 01, 2021 0.2474 0.2600 0.2468 0.2468 3,359 -0.01(-3.37%)
Feb 26, 2021 0.2500 0.2554 0.2166 0.2554 128,400 +0.01(+2.16%)
Feb 25, 2021 0.2841 0.2844 0.2422 0.2500 197,065 -0.04(-14.38%)
Feb 24, 2021 0.2250 0.2920 0.2250 0.2920 141,672 +0.07(+32.73%)
Feb 23, 2021 0.2322 0.2322 0.2200 0.2200 53,771 -0.01(-5.94%)
Feb 22, 2021 0.2354 0.2431 0.2223 0.2339 116,260 +0.02(+7.44%)
Feb 19, 2021 0.1773 0.2380 0.1773 0.2177 119,300 +0.05(+31.78%)
Feb 18, 2021 0.1464 0.1652 0.1464 0.1652 22,002 -0.00(-0.06%)
Feb 17, 2021 0.1689 0.1701 0.1614 0.1653 95,600 +0.01(+9.76%)
Feb 16, 2021 0.1506 0.1506 0.1506 0.1506 150 -0.00(-0.99%)
Feb 12, 2021 0.1471 0.1533 0.1460 0.1521 55,300 +0.01(+4.90%)
Feb 11, 2021 0.1450 0.1653 0.1450 0.1450 147,467 -0.01(-5.48%)
Feb 10, 2021 0.1455 0.1534 0.1455 0.1534 108,500 +0.02(+11.64%)
Feb 09, 2021 0.1291 0.1374 0.1291 0.1374 58,873 +0.01(+6.35%)
Feb 08, 2021 0.1292 0.1292 0.1292 0.1292 775 -0.00(-0.54%)
Feb 05, 2021 0.1299 0.1299 0.1299 0.1299 3,700 +0.01(+7.89%)
Feb 04, 2021 0.1204 0.1204 0.1204 0.1204 17,062 -0.01(-8.79%)
Feb 03, 2021 0.1340 0.1340 0.1284 0.1320 1,979 -0.00(-3.15%)
Feb 02, 2021 0.1363 0.1363 0.1363 0.1363 150 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.