Indicators

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED

Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		1.980	1.980	1.980	10	+0.08(+4.33%)
Sep 23, 2021		1.898	1.898	1.898	0	+0.04(+2.41%)
Sep 22, 2021	1.853	1.853	1.853	1.853	408	+0.07(+3.72%)
Sep 14, 2021		1.787	1.787	1.787	0	-0.09(-4.97%)
Sep 13, 2021	1.880	1.880	1.880	1.880	500	+0.21(+12.49%)
Aug 24, 2021		1.671	1.671	1.671	0	+0.10(+6.30%)
Aug 20, 2021		1.572	1.572	1.572	0	+0.16(+11.12%)
Aug 17, 2021		1.415	1.415	1.415	0	-0.18(-11.46%)
Aug 16, 2021	1.598	1.598	1.598	1.598	200	-0.29(-15.15%)
Jul 23, 2021		1.883	1.883	1.883	0	+0.05(+2.92%)
Jul 22, 2021	1.830	1.830	1.830	1.830	1,000	+0.00(+0.21%)
Jul 20, 2021		1.826	1.826	1.826	0	-0.00(-0.10%)
Jul 14, 2021		1.828	1.828	1.828	0	+0.03(+1.51%)
Jul 12, 2021		1.801	1.801	1.801	25	-0.12(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.