Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3170 0.3170 0.3040 0.3105 78,198 -0.01(-3.42%)
Oct 28, 2021 0.3244 0.3284 0.3154 0.3215 112,644 -0.01(-1.80%)
Oct 27, 2021 0.3390 0.3484 0.3250 0.3274 77,900 -0.01(-2.65%)
Oct 26, 2021 0.3060 0.3363 0.3363 101,385 +0.00(+1.11%)
Oct 25, 2021 0.3445 0.3445 0.3222 0.3326 34,080 -0.00(-1.13%)
Oct 22, 2021 0.3370 0.3645 0.3336 0.3364 76,226 -0.02(-5.72%)
Oct 21, 2021 0.3400 0.3690 0.3400 0.3568 247,718 +0.05(+15.10%)
Oct 20, 2021 0.3187 0.3202 0.3062 0.3100 124,585 -0.01(-4.00%)
Oct 19, 2021 0.3200 0.3285 0.3194 0.3229 85,284 -0.01(-2.15%)
Oct 18, 2021 0.3470 0.3484 0.3170 0.3300 16,699 -0.01(-4.01%)
Oct 15, 2021 0.3277 0.3500 0.3277 0.3438 43,625 +0.01(+3.46%)
Oct 14, 2021 0.3357 0.3360 0.3266 0.3323 63,697 +0.01(+2.85%)
Oct 13, 2021 0.3281 0.3415 0.3231 0.3231 22,300 -0.01(-3.90%)
Oct 12, 2021 0.3410 0.3500 0.3327 0.3362 56,574 -0.01(-2.04%)
Oct 11, 2021 0.3143 0.3432 0.3143 0.3432 2,050 +0.00(+0.62%)
Oct 08, 2021 0.3399 0.3439 0.3260 0.3411 12,687 +0.00(+0.32%)
Oct 07, 2021 0.3391 0.3400 0.3343 0.3400 150,163 +0.02(+7.32%)
Oct 06, 2021 0.3175 0.3175 0.3121 0.3168 2,980 -0.00(-0.75%)
Oct 05, 2021 0.3210 0.3294 0.3192 0.3192 2,850 -0.00(-0.65%)
Oct 04, 2021 0.3389 0.3392 0.3153 0.3213 54,090 -0.01(-2.90%)
Oct 01, 2021 0.2980 0.3309 0.2980 0.3309 63,590 +0.01(+2.80%)
Sep 30, 2021 0.3375 0.3375 0.3219 0.3219 12,065 -0.01(-3.16%)
Sep 29, 2021 0.3408 0.3558 0.3324 0.3324 13,472 -0.01(-4.04%)
Sep 28, 2021 0.3648 0.3673 0.3400 0.3464 404,412 -0.02(-5.54%)
Sep 27, 2021 0.3777 0.3828 0.3631 0.3667 98,597 -0.01(-2.65%)
Sep 24, 2021 0.3613 0.3767 0.3613 0.3767 61,743 +0.00(+0.91%)
Sep 23, 2021 0.3998 0.4066 0.3701 0.3733 115,679 +0.02(+5.04%)
Sep 22, 2021 0.3312 0.3566 0.3311 0.3554 41,973 +0.02(+7.34%)
Sep 21, 2021 0.3420 0.3498 0.3308 0.3311 39,338 -0.01(-3.64%)
Sep 20, 2021 0.3500 0.3500 0.3306 0.3436 51,511 -0.03(-6.93%)
Sep 17, 2021 0.3757 0.3757 0.3612 0.3692 25,006 -0.01(-3.35%)
Sep 16, 2021 0.3630 0.3911 0.3630 0.3820 62,937 -0.01(-2.43%)
Sep 15, 2021 0.3958 0.3958 0.3791 0.3915 36,438 -0.01(-1.26%)
Sep 14, 2021 0.3955 0.4137 0.3955 0.3965 41,807 -0.01(-1.71%)
Sep 13, 2021 0.3815 0.4034 0.3731 0.4034 262,447 +0.02(+5.19%)
Sep 10, 2021 0.3778 0.3884 0.3680 0.3835 90,762 +0.01(+2.05%)
Sep 09, 2021 0.3878 0.3878 0.3693 0.3758 44,245 -0.00(-0.92%)
Sep 08, 2021 0.3395 0.3850 0.3395 0.3793 88,880 +0.03(+8.68%)
Sep 07, 2021 0.3580 0.3618 0.3484 0.3490 79,975 -0.02(-5.88%)
Sep 03, 2021 0.3385 0.3708 0.3347 0.3708 55,995 +0.04(+11.08%)
Sep 02, 2021 0.3319 0.3338 0.3319 0.3338 5,202 +0.01(+1.74%)
Sep 01, 2021 0.3225 0.3450 0.3225 0.3281 89,656 -0.01(-3.50%)
Aug 31, 2021 0.3388 0.3400 0.3260 0.3400 123,020 +0.04(+12.62%)
Aug 30, 2021 0.2981 0.3181 0.2900 0.3019 126,547 +0.00(+0.07%)
Aug 27, 2021 0.2961 0.3039 0.2961 0.3017 15,262 +0.00(+0.07%)
Aug 26, 2021 0.2850 0.3060 0.2850 0.3015 91,596 +0.00(+1.45%)
Aug 25, 2021 0.2900 0.3130 0.2900 0.2972 45,733 -0.00(-0.44%)
Aug 24, 2021 0.3034 0.3064 0.2972 0.2985 35,975 -0.00(-0.90%)
Aug 23, 2021 0.2981 0.3024 0.2914 0.3012 49,712 +0.00(+1.59%)
Aug 20, 2021 0.2907 0.3074 0.2907 0.2965 33,215 +0.00(+1.51%)
Aug 19, 2021 0.2927 0.3000 0.2891 0.2921 146,694 -0.01(-2.63%)
Aug 18, 2021 0.3059 0.3090 0.2955 0.3000 67,927 -0.02(-6.07%)
Aug 17, 2021 0.3550 0.3550 0.3020 0.3194 175,110 -0.01(-2.23%)
Aug 16, 2021 0.2970 0.3267 0.2970 0.3267 242,964 +0.04(+12.66%)
Aug 13, 2021 0.2972 0.2972 0.2822 0.2900 127,244 +0.00(+0.76%)
Aug 12, 2021 0.3120 0.3120 0.2800 0.2878 893,131 -0.02(-7.19%)
Aug 11, 2021 0.3200 0.3316 0.2999 0.3101 227,997 -0.03(-8.77%)
Aug 10, 2021 0.3450 0.3459 0.3309 0.3399 86,659 -0.01(-1.48%)
Aug 09, 2021 0.3510 0.3606 0.3450 0.3450 65,377 -0.02(-4.27%)
Aug 06, 2021 0.3552 0.3670 0.3552 0.3604 17,836 +0.00(+0.28%)
Aug 05, 2021 0.3330 0.3708 0.3330 0.3594 35,521 +0.01(+2.57%)
Aug 04, 2021 0.3690 0.3690 0.3504 0.3504 191,939 -0.01(-2.26%)
Aug 03, 2021 0.3660 0.3958 0.3585 0.3585 46,636 -0.04(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.