Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynx Global Digital Fin Corp (OP: CNONF )

0.0001 UNCHANGED
Last Price Updated: 11:06 AM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9695 1.040 0.9695 1.000 12,200 +0.09(+9.47%)
Apr 29, 2021 0.9135 0.9135 0.9135 0.9135 1,000 -0.00(-0.51%)
Apr 28, 2021 1.000 1.000 0.8900 0.9182 10,000 -0.08(-8.18%)
Apr 27, 2021 0.9803 1.000 0.9803 1.000 2,400 +0.00(+0.20%)
Apr 26, 2021 1.030 1.042 0.9980 0.9980 7,106 -0.03(-2.97%)
Apr 23, 2021 1.043 1.050 1.029 1.029 8,500 -0.02(-2.04%)
Apr 22, 2021 1.048 1.050 1.040 1.050 19,212 +0.01(+1.36%)
Apr 21, 2021 1.016 1.050 1.016 1.036 604 +0.06(+5.64%)
Apr 20, 2021 1.010 1.034 0.9220 0.9806 14,691 -0.05(-4.80%)
Apr 19, 2021 1.020 1.030 1.020 1.030 3,000 +0.02(+2.28%)
Apr 16, 2021 0.9856 1.030 0.9856 1.007 12,400 +0.03(+2.68%)
Apr 15, 2021 0.8810 0.9807 0.8810 0.9807 3,012 +0.09(+10.19%)
Apr 14, 2021 0.9027 0.9027 0.8900 0.8900 1,322 -0.00(-0.08%)
Apr 13, 2021 0.8496 0.8907 0.8496 0.8907 19,718 +0.06(+7.31%)
Apr 09, 2021 0.8138 0.8300 0.8138 0.8300 3,500 +0.02(+2.71%)
Apr 08, 2021 0.8081 0.8081 0.8081 0.8081 1,000 -0.00(-0.09%)
Apr 07, 2021 0.8169 0.8169 0.8088 0.8088 2,000 +0.02(+2.11%)
Apr 06, 2021 0.7754 0.7921 0.7716 0.7921 2,500 -0.01(-1.12%)
Apr 05, 2021 0.7793 0.8036 0.7719 0.8011 3,700 -0.01(-0.67%)
Apr 01, 2021 0.7949 0.8083 0.7608 0.8065 11,200 +0.03(+3.46%)
Mar 31, 2021 0.7617 0.7795 0.7577 0.7795 8,440 +0.04(+5.01%)
Mar 30, 2021 0.7507 0.7507 0.7423 0.7423 1,145 -0.03(-3.90%)
Mar 29, 2021 0.7724 0.7724 0.7724 0.7724 1,000 +0.00(+0.32%)
Mar 26, 2021 0.8380 0.8380 0.7699 0.7699 23,200 -0.05(-5.88%)
Mar 25, 2021 0.7417 0.8180 0.7417 0.8180 3,718 +0.06(+8.43%)
Mar 24, 2021 0.7269 0.7561 0.7269 0.7544 14,812 -0.03(-4.32%)
Mar 23, 2021 0.8013 0.8013 0.7504 0.7885 8,017 -0.02(-2.77%)
Mar 22, 2021 0.7148 0.8194 0.7148 0.8110 6,179 +0.09(+12.64%)
Mar 19, 2021 0.7253 0.7800 0.6947 0.7200 82,500 -0.05(-6.49%)
Mar 18, 2021 0.8250 0.8300 0.7700 0.7700 14,895 -0.07(-7.81%)
Mar 17, 2021 0.8635 0.8762 0.8352 0.8352 25,350 -0.00(-0.01%)
Mar 16, 2021 0.8377 0.8436 0.8239 0.8353 13,381 -0.02(-2.18%)
Mar 15, 2021 0.7956 0.8599 0.7947 0.8539 47,940 +0.07(+9.19%)
Mar 12, 2021 0.7700 0.7820 0.7385 0.7820 37,200 +0.04(+5.41%)
Mar 11, 2021 0.7340 0.7500 0.7104 0.7419 5,886 +0.00(+0.49%)
Mar 10, 2021 0.6500 0.7383 0.6470 0.7383 19,071 +0.14(+23.32%)
Mar 09, 2021 0.6204 0.6204 0.5987 0.5987 5,870 +0.01(+2.17%)
Mar 08, 2021 0.5860 0.5860 0.5430 0.5860 2,300 +0.01(+1.79%)
Mar 05, 2021 0.5757 0.5757 0.5757 0.5757 1,000 +0.01(+1.55%)
Mar 04, 2021 0.5591 0.5669 0.5591 0.5669 5,164 +0.01(+1.18%)
Mar 03, 2021 0.5600 0.5603 0.5382 0.5603 11,700 -0.01(-1.46%)
Mar 02, 2021 0.5043 0.5686 0.5043 0.5686 7,060 -0.02(-3.13%)
Mar 01, 2021 0.5531 0.5870 0.5087 0.5870 10,528 +0.08(+15.37%)
Feb 26, 2021 0.4700 0.5088 0.4700 0.5088 40,200 +0.03(+5.67%)
Feb 25, 2021 0.4800 0.4843 0.4800 0.4815 13,760 +0.01(+2.88%)
Feb 24, 2021 0.4188 0.4681 0.4188 0.4680 56,010 +0.05(+11.64%)
Feb 23, 2021 0.4600 0.4600 0.4192 0.4192 9,360 -0.03(-7.40%)
Feb 22, 2021 0.3550 0.4527 0.3550 0.4527 78,253 +0.09(+25.75%)
Feb 19, 2021 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Feb 17, 2021 0.3600 0.3600 0.3600 0 +0.03(+7.72%)
Feb 16, 2021 0.3600 0.3600 0.3342 0.3342 5,090 -0.03(-7.17%)
Feb 12, 2021 0.3600 0.3600 0.3600 0.3600 2,400 +0.01(+3.90%)
Feb 11, 2021 0.3394 0.3546 0.3367 0.3465 4,280 +0.00(+1.32%)
Feb 10, 2021 0.3570 0.3570 0.3118 0.3420 7,880 +0.03(+8.92%)
Feb 09, 2021 0.3081 0.3313 0.3081 0.3140 13,100 -0.02(-4.85%)
Feb 08, 2021 0.3300 0.3300 0.3300 0.3300 3,100 +0.00(+0.06%)
Feb 05, 2021 0.3298 0.3298 0.3298 0.3298 900 +0.05(+18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.