Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (OP: SMREF )

0.1770 -0.0130 (-6.84%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3944 0.3944 0.3812 0.3930 28,106 -0.04(-9.07%)
Nov 23, 2021 0.4322 0.4322 0.4322 0 +0.01(+2.25%)
Nov 22, 2021 0.4418 0.4530 0.4227 0.4227 114,900 -0.02(-4.52%)
Nov 19, 2021 0.4518 0.4518 0.4427 0.4427 12,262 -0.01(-2.70%)
Nov 18, 2021 0.4550 0.4550 0.4550 0.4550 20,000 +0.02(+3.81%)
Nov 12, 2021 0.4383 0.4383 0.4383 0 -0.04(-7.57%)
Nov 11, 2021 0.4742 0.4742 0.4742 0.4742 4,000 +0.01(+3.09%)
Nov 09, 2021 0.4419 0.4600 0.4419 0.4600 13,000 +0.04(+10.18%)
Nov 08, 2021 0.4175 0.4175 0.4175 0.4175 10,500 +0.02(+4.22%)
Nov 05, 2021 0.4006 0.4006 0.3777 0.4006 12,000 +0.02(+4.87%)
Nov 04, 2021 0.3820 0.3820 0.3820 0.3820 3,800 +0.01(+3.13%)
Nov 03, 2021 0.3706 0.3706 0.3704 0.3704 4,100 +0.01(+2.66%)
Nov 01, 2021 0.3608 0.3608 0.3608 0 -0.01(-1.53%)
Oct 28, 2021 0.3664 0.3664 0.3664 0 +0.01(+2.72%)
Oct 27, 2021 0.3653 0.3653 0.3567 0.3567 5,600 -0.03(-6.60%)
Oct 26, 2021 0.3819 0.3819 0.3819 0.3819 665 -0.01(-3.22%)
Oct 25, 2021 0.3946 0.3946 0.3946 0.3946 1,282 -0.02(-5.19%)
Oct 22, 2021 0.4055 0.4162 0.4055 0.4162 27,000 +0.02(+5.10%)
Oct 21, 2021 0.3960 0.3960 0.3960 0.3960 1,350 -0.04(-8.57%)
Oct 18, 2021 0.4331 0.4331 0.4331 0 +0.00(+0.51%)
Oct 14, 2021 0.4309 0.4309 0.4309 0 +0.02(+5.35%)
Oct 12, 2021 0.4090 0.4090 0.4090 0 -0.02(-3.76%)
Oct 06, 2021 0.4250 0.4250 0.4250 0 +0.01(+1.65%)
Oct 01, 2021 0.4181 0.4181 0.4181 0 +0.04(+9.94%)
Sep 27, 2021 0.3803 0.3803 0.3803 0 +0.01(+2.70%)
Sep 23, 2021 0.3703 0.3703 0.3703 0 -0.01(-3.59%)
Sep 22, 2021 0.3593 0.3841 0.3564 0.3841 15,500 +0.03(+8.50%)
Sep 21, 2021 0.3518 0.3540 0.3518 0.3540 15,000 +0.01(+3.15%)
Sep 20, 2021 0.3471 0.3473 0.3432 0.3432 26,784 -0.02(-6.36%)
Sep 17, 2021 0.3665 0.3665 0.3665 0.3665 8,500 -0.06(-13.76%)
Sep 15, 2021 0.4250 0.4250 0.4250 0 -0.01(-1.69%)
Sep 14, 2021 0.4323 0.4323 0.4323 0.4323 2,000 -0.03(-5.49%)
Sep 10, 2021 0.4574 0.4574 0.4574 0 +0.01(+1.60%)
Sep 08, 2021 0.4502 0.4502 0.4502 0 -0.02(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.