Commencement Bank (OP: CBWA )

10.00 +0.02 (+0.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 13.47 13.47 13.47 0 +0.01(+0.07%)
May 26, 2021 13.46 13.46 13.46 0 -0.09(-0.66%)
May 25, 2021 13.55 13.55 13.55 13.55 3,000 -0.05(-0.37%)
May 21, 2021 13.60 13.60 13.60 0 +0.19(+1.42%)
May 19, 2021 13.41 13.41 13.41 0 -0.09(-0.67%)
May 18, 2021 13.41 13.50 13.41 13.50 4,465 +0.10(+0.75%)
May 11, 2021 13.40 13.40 13.40 0 +0.00(+0.00%)
May 10, 2021 13.40 13.40 13.40 13.40 300 +0.00(+0.00%)
May 07, 2021 13.40 13.40 13.40 13.40 300 +0.00(+0.00%)
May 05, 2021 13.40 13.40 13.40 0 +0.10(+0.75%)
May 04, 2021 13.40 13.40 13.27 13.30 13,049 -0.10(-0.75%)
May 03, 2021 13.35 13.40 13.35 13.40 5,700 +0.16(+1.21%)
Apr 30, 2021 13.20 13.24 13.20 13.24 1,300 +0.04(+0.30%)
Apr 29, 2021 13.20 13.20 13.20 13.20 2,100 +0.00(+0.00%)
Apr 28, 2021 13.16 13.20 13.16 13.20 2,660 +0.02(+0.15%)
Apr 27, 2021 13.14 13.18 13.14 13.18 2,000 +0.01(+0.08%)
Apr 26, 2021 13.12 13.17 13.12 13.17 1,100 +0.05(+0.38%)
Apr 23, 2021 13.11 13.12 13.11 13.12 1,200 -0.08(-0.61%)
Apr 22, 2021 13.20 13.20 13.20 13.20 3,076 +0.09(+0.69%)
Apr 21, 2021 13.11 13.11 13.11 13.11 600 -0.01(-0.08%)
Apr 20, 2021 13.10 13.20 13.10 13.12 10,200 +0.02(+0.15%)
Apr 16, 2021 13.10 13.10 13.10 0 -0.10(-0.76%)
Apr 15, 2021 13.10 13.20 13.10 13.20 2,500 +0.00(+0.00%)
Apr 14, 2021 13.20 13.20 13.20 13.20 2,800 +0.50(+3.94%)
Apr 12, 2021 12.70 12.70 12.70 0 -0.30(-2.31%)
Apr 06, 2021 13.00 13.00 13.00 0 +0.00(+0.00%)
Apr 01, 2021 13.00 13.00 13.00 0 +0.00(+0.00%)
Mar 30, 2021 13.00 13.00 13.00 0 -0.10(-0.76%)
Mar 29, 2021 13.10 13.10 13.10 13.10 1,000 +0.10(+0.77%)
Mar 26, 2021 13.00 13.00 13.00 13.00 600 -0.05(-0.38%)
Mar 23, 2021 13.05 13.05 13.05 0 +0.00(+0.00%)
Mar 22, 2021 13.05 13.05 13.05 13.05 5,000 +0.00(+0.00%)
Mar 19, 2021 13.05 13.05 13.05 13.05 6,000 +0.00(+0.00%)
Mar 18, 2021 13.05 13.05 13.05 55 +0.00(+0.00%)
Mar 16, 2021 13.05 13.05 13.05 0 +0.60(+4.82%)
Mar 15, 2021 12.45 12.45 12.45 12.45 1,550 -0.45(-3.49%)
Mar 11, 2021 12.90 12.90 12.90 12.90 400 -0.10(-0.77%)
Mar 10, 2021 12.95 13.00 12.95 13.00 14,061 +0.00(+0.00%)
Mar 09, 2021 13.00 13.00 12.26 13.00 3,700 +0.00(+0.00%)
Mar 08, 2021 13.00 13.00 13.00 13.00 160 +0.80(+6.56%)
Mar 05, 2021 12.20 12.20 12.20 224 +0.00(+0.00%)
Mar 03, 2021 12.20 12.20 12.20 0 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.