Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2021 3.570 3.570 3.570 0 -0.07(-1.86%)
Aug 25, 2021 3.720 3.800 3.580 3.638 14,232 -0.08(-2.22%)
Aug 24, 2021 3.680 3.720 3.580 3.720 12,955 +0.07(+1.92%)
Aug 23, 2021 3.710 3.710 3.650 3.650 21,626 +0.03(+0.97%)
Aug 20, 2021 3.645 3.720 3.570 3.615 16,487 +0.17(+4.78%)
Aug 19, 2021 3.703 3.720 3.450 3.450 20,383 -0.27(-7.38%)
Aug 18, 2021 3.780 3.800 3.600 3.725 28,853 -0.07(-1.97%)
Aug 17, 2021 3.820 3.850 3.780 3.800 22,452 +0.01(+0.26%)
Aug 16, 2021 3.900 3.900 3.760 3.790 69,853 -0.10(-2.70%)
Aug 13, 2021 4.020 4.020 3.890 3.895 57,644 -0.22(-5.23%)
Aug 12, 2021 4.310 4.310 4.020 4.110 53,375 -0.08(-1.91%)
Aug 11, 2021 4.020 4.190 4.020 4.190 111,581 +0.32(+8.27%)
Aug 10, 2021 3.770 3.958 3.770 3.870 97,463 +0.27(+7.50%)
Aug 09, 2021 3.600 3.600 3.530 3.600 46,568 +0.10(+2.71%)
Aug 06, 2021 3.470 3.600 3.470 3.505 26,044 +0.01(+0.43%)
Aug 05, 2021 3.530 3.550 3.490 3.490 55,051 -0.03(-0.99%)
Aug 04, 2021 3.470 3.570 3.470 3.525 28,947 +0.02(+0.71%)
Aug 03, 2021 3.450 3.500 3.450 3.500 12,290 +0.07(+2.04%)
Aug 02, 2021 3.330 3.430 3.330 3.430 82,494 +0.02(+0.59%)
Jul 30, 2021 3.350 3.420 3.350 3.410 30,172 +0.12(+3.57%)
Jul 29, 2021 3.230 3.292 3.230 3.292 29,900 +0.08(+2.57%)
Jul 28, 2021 3.240 3.240 3.200 3.210 29,763 -0.03(-0.93%)
Jul 27, 2021 3.220 3.250 3.200 3.240 20,793 +0.02(+0.62%)
Jul 26, 2021 3.201 3.250 3.200 3.220 21,352 +0.02(+0.63%)
Jul 23, 2021 3.190 3.200 3.180 3.200 16,245 +0.02(+0.63%)
Jul 22, 2021 3.110 3.190 3.110 3.180 93,755 +0.28(+9.47%)
Jul 21, 2021 2.830 2.940 2.830 2.905 17,082 +0.09(+3.38%)
Jul 20, 2021 2.710 2.840 2.690 2.810 35,078 -0.07(-2.43%)
Jul 19, 2021 2.790 2.980 2.790 2.880 39,794 -0.11(-3.68%)
Jul 16, 2021 2.970 3.040 2.970 2.990 34,684 -0.04(-1.32%)
Jul 15, 2021 3.040 3.050 3.010 3.030 36,073 -0.01(-0.29%)
Jul 14, 2021 3.000 3.050 3.000 3.039 72,866 +0.08(+2.58%)
Jul 13, 2021 2.985 3.000 2.880 2.962 65,158 +0.12(+4.39%)
Jul 12, 2021 2.771 2.860 2.771 2.838 29,044 +0.01(+0.28%)
Jul 09, 2021 2.940 2.940 2.790 2.830 30,909 +0.02(+0.71%)
Jul 08, 2021 2.770 2.860 2.770 2.810 31,479 +0.03(+1.08%)
Jul 07, 2021 2.720 2.820 2.720 2.780 33,319 -0.02(-0.71%)
Jul 06, 2021 2.915 2.929 2.760 2.800 41,642 -0.09(-3.11%)
Jul 02, 2021 2.815 2.890 2.750 2.890 16,485 +0.17(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.