Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (OP: IPATF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 18.70 18.70 18.70 0 +0.10(+0.54%)
Dec 28, 2020 17.00 19.51 16.75 18.60 47,766 +2.21(+13.48%)
Dec 24, 2020 14.32 16.98 14.32 16.39 47,100 +2.09(+14.62%)
Dec 23, 2020 11.87 14.69 11.75 14.30 72,804 +2.91(+25.54%)
Dec 22, 2020 11.05 11.45 10.71 11.39 14,782 +0.34(+3.08%)
Dec 21, 2020 11.00 11.35 10.74 11.05 38,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.