Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.080 1.200 1.000 1.093 154,900 +0.01(+0.50%)
Feb 25, 2021 1.250 1.325 1.063 1.087 212,390 -0.12(-10.13%)
Feb 24, 2021 1.150 1.240 1.130 1.210 154,268 +0.09(+7.98%)
Feb 23, 2021 1.151 1.210 1.010 1.121 161,146 -0.08(-6.62%)
Feb 22, 2021 1.250 1.380 1.180 1.200 233,333 -0.13(-9.77%)
Feb 19, 2021 1.650 1.650 1.297 1.330 284,600 -0.05(-3.62%)
Feb 18, 2021 1.485 1.510 1.249 1.380 352,916 -0.03(-1.88%)
Feb 17, 2021 1.450 1.740 1.370 1.406 838,088 -0.05(-3.67%)
Feb 16, 2021 1.364 1.500 1.280 1.460 356,937 +0.18(+13.70%)
Feb 12, 2021 1.170 1.500 1.110 1.284 153,000 +0.12(+10.66%)
Feb 11, 2021 1.208 1.310 1.128 1.160 369,868 +0.01(+0.90%)
Feb 10, 2021 1.114 2.000 1.114 1.150 502,729 +0.00(+0.00%)
Feb 09, 2021 1.067 1.300 1.050 1.150 187,552 +0.10(+9.52%)
Feb 08, 2021 1.100 1.390 1.000 1.050 262,728 +0.02(+1.94%)
Feb 05, 2021 1.220 1.250 0.9945 1.030 293,600 -0.02(-1.90%)
Feb 04, 2021 1.300 1.300 1.050 1.050 347,474 -0.09(-8.11%)
Feb 03, 2021 1.000 1.150 0.9600 1.143 456,105 +0.19(+19.79%)
Feb 02, 2021 0.8500 0.9900 0.8300 0.9539 466,425 +0.12(+14.93%)
Feb 01, 2021 0.8900 0.9000 0.7773 0.8300 491,138 +0.07(+9.07%)
Jan 29, 2021 0.7900 0.8700 0.7400 0.7610 160,800 -0.02(-2.92%)
Jan 28, 2021 0.7834 0.9700 0.7550 0.7839 442,064 +0.03(+3.98%)
Jan 27, 2021 0.8320 0.9400 0.7391 0.7539 237,097 -0.07(-8.06%)
Jan 26, 2021 0.7700 0.8700 0.7500 0.8200 180,713 +0.09(+12.33%)
Jan 25, 2021 0.7400 0.7600 0.7200 0.7300 213,957 +0.02(+2.82%)
Jan 22, 2021 0.7500 0.7900 0.7000 0.7100 300,600 -0.04(-5.33%)
Jan 21, 2021 0.7458 0.7950 0.7100 0.7500 107,286 +0.00(+0.56%)
Jan 20, 2021 0.8166 0.8300 0.7248 0.7458 258,487 -0.02(-2.57%)
Jan 19, 2021 0.7000 0.7900 0.6600 0.7655 437,138 +0.10(+14.25%)
Jan 15, 2021 0.6628 0.6750 0.6500 0.6700 92,000 -0.00(-0.15%)
Jan 14, 2021 0.6818 0.6900 0.6570 0.6710 139,826 -0.02(-2.75%)
Jan 13, 2021 0.6700 0.6900 0.6458 0.6900 35,828 +0.03(+4.55%)
Jan 12, 2021 0.6777 0.6860 0.6500 0.6600 81,794 -0.01(-1.49%)
Jan 11, 2021 0.6747 0.7000 0.6500 0.6700 67,450 -0.00(-0.64%)
Jan 08, 2021 0.6503 0.6923 0.6500 0.6743 94,000 +0.01(+2.17%)
Jan 07, 2021 0.6716 0.8000 0.6500 0.6600 119,887 -0.01(-1.21%)
Jan 06, 2021 0.7100 0.7100 0.6400 0.6681 183,622 -0.00(-0.30%)
Jan 05, 2021 0.7098 0.7500 0.6600 0.6701 72,101 -0.03(-4.27%)
Jan 04, 2021 0.7300 0.9500 0.6900 0.7000 213,613 -0.01(-1.35%)
Dec 31, 2020 0.7096 0.7096 0.7096 145,795 -0.03(-4.11%)
Dec 30, 2020 0.8000 0.8299 0.7105 0.7400 145,795 -0.06(-6.92%)
Dec 29, 2020 0.7683 0.9700 0.7000 0.7950 260,893 -0.16(-17.19%)
Dec 28, 2020 0.5570 1.000 0.5500 0.9600 345,864 +0.25(+36.09%)
Dec 24, 2020 0.6446 0.8000 0.6430 0.7054 159,200 +0.05(+8.39%)
Dec 23, 2020 0.5800 0.6579 0.5600 0.6508 94,763 +0.04(+6.34%)
Dec 22, 2020 0.7000 0.7000 0.5986 0.6120 52,415 -0.09(-12.56%)
Dec 21, 2020 0.6885 0.7300 0.6600 0.6999 47,863 -0.02(-2.79%)
Dec 18, 2020 0.7238 0.8000 0.7200 0.7200 33,700 +0.00(+0.03%)
Dec 17, 2020 0.8208 0.8208 0.6955 0.7198 18,503 -0.08(-9.46%)
Dec 16, 2020 0.7099 0.7999 0.6794 0.7950 104,302 +0.08(+11.67%)
Dec 15, 2020 0.6600 0.8594 0.6500 0.7119 260,938 -0.14(-16.25%)
Dec 14, 2020 1.037 1.050 0.8405 0.8500 94,675 -0.15(-15.00%)
Dec 11, 2020 1.075 1.090 0.9913 1.000 98,700 -0.09(-8.26%)
Dec 10, 2020 0.8979 1.090 0.8800 1.090 136,395 +0.21(+24.00%)
Dec 09, 2020 1.040 1.100 0.8000 0.8790 214,402 -0.07(-7.26%)
Dec 08, 2020 0.8013 0.9600 0.7200 0.9478 143,568 +0.25(+35.69%)
Dec 07, 2020 0.6460 0.7084 0.6100 0.6985 99,389 +0.05(+8.33%)
Dec 04, 2020 0.6299 0.6900 0.6114 0.6448 102,300 +0.05(+9.29%)
Dec 03, 2020 0.5456 0.6900 0.5452 0.5900 332,011 +0.05(+9.42%)
Dec 02, 2020 0.5441 0.5466 0.4965 0.5392 71,210 +0.01(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.