Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Immunotec (NQ: OXFD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2021 21.99 21.99 21.99 0 +0.01(+0.05%)
Mar 04, 2021 21.97 21.99 21.96 21.98 562,600 +0.01(+0.05%)
Mar 03, 2021 22.00 22.00 21.96 21.97 898,824 +0.00(+0.00%)
Mar 02, 2021 21.98 21.98 21.95 21.97 1,004,949 +0.01(+0.05%)
Mar 01, 2021 21.97 22.00 21.96 21.96 174,332 +0.01(+0.05%)
Feb 26, 2021 21.97 21.99 21.93 21.95 339,200 +0.03(+0.14%)
Feb 25, 2021 21.98 21.98 21.90 21.92 208,874 -0.01(-0.05%)
Feb 24, 2021 21.91 21.96 21.88 21.93 490,479 +0.05(+0.23%)
Feb 23, 2021 21.90 21.96 21.85 21.88 883,044 -0.07(-0.32%)
Feb 22, 2021 21.94 21.96 21.84 21.95 313,806 +0.01(+0.05%)
Feb 19, 2021 21.95 21.96 21.94 21.94 246,800 -0.01(-0.05%)
Feb 18, 2021 21.94 21.96 21.94 21.95 120,807 +0.00(+0.00%)
Feb 17, 2021 21.95 21.97 21.93 21.95 203,811 -0.01(-0.05%)
Feb 16, 2021 22.00 22.00 21.92 21.96 154,299 +0.02(+0.09%)
Feb 12, 2021 21.91 21.99 21.91 21.94 252,400 +0.02(+0.09%)
Feb 11, 2021 21.96 22.02 21.92 21.92 145,228 -0.02(-0.09%)
Feb 10, 2021 22.00 22.00 21.92 21.94 185,143 -0.01(-0.05%)
Feb 09, 2021 21.95 22.00 21.94 21.95 187,077 +0.03(+0.14%)
Feb 08, 2021 21.99 22.00 21.90 21.92 106,710 -0.06(-0.27%)
Feb 05, 2021 21.96 21.98 21.93 21.98 207,100 +0.04(+0.18%)
Feb 04, 2021 21.97 22.03 21.94 21.94 247,648 +0.00(+0.00%)
Feb 03, 2021 21.97 22.02 21.91 21.94 823,451 +0.03(+0.14%)
Feb 02, 2021 21.90 22.14 21.89 21.91 822,660 +0.04(+0.18%)
Feb 01, 2021 21.90 21.92 21.85 21.87 934,836 +0.02(+0.09%)
Jan 29, 2021 21.85 21.92 21.84 21.85 1,028,000 +0.01(+0.05%)
Jan 28, 2021 22.00 22.00 21.80 21.84 520,048 -0.01(-0.05%)
Jan 27, 2021 21.89 21.92 21.82 21.85 1,019,389 -0.04(-0.18%)
Jan 26, 2021 22.00 22.06 21.87 21.89 1,180,111 +0.00(+0.00%)
Jan 25, 2021 21.90 21.95 21.88 21.89 1,477,102 -0.01(-0.05%)
Jan 22, 2021 21.89 22.20 21.86 21.90 516,300 -0.01(-0.05%)
Jan 21, 2021 21.90 21.94 21.86 21.91 983,043 +0.06(+0.27%)
Jan 20, 2021 21.95 22.02 21.85 21.85 3,200,969 -0.09(-0.41%)
Jan 19, 2021 22.09 22.20 21.91 21.94 1,378,681 +0.00(+0.00%)
Jan 15, 2021 21.91 22.00 21.90 21.94 1,116,300 -0.01(-0.05%)
Jan 14, 2021 22.20 22.20 21.92 21.95 1,220,432 -0.05(-0.23%)
Jan 13, 2021 22.15 22.22 21.97 22.00 2,554,157 -0.20(-0.90%)
Jan 12, 2021 22.10 22.59 22.00 22.20 1,548,398 +0.14(+0.63%)
Jan 11, 2021 22.35 23.11 22.00 22.06 740,310 -0.23(-1.03%)
Jan 08, 2021 21.90 22.49 21.86 22.29 4,401,000 +0.41(+1.90%)
Jan 07, 2021 21.95 22.01 21.80 21.88 13,779,986 +4.59(+26.52%)
Jan 06, 2021 17.27 17.90 17.09 17.29 101,720 +0.14(+0.82%)
Jan 05, 2021 17.36 17.59 17.01 17.15 96,196 -0.36(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.