Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.560 4.930 4.560 4.770 109,095 +0.19(+4.15%)
Mar 30, 2021 4.930 4.930 4.450 4.580 281,630 -0.26(-5.37%)
Mar 29, 2021 5.080 5.105 4.760 4.840 149,022 -0.27(-5.28%)
Mar 26, 2021 5.330 5.490 5.020 5.110 156,100 -0.24(-4.49%)
Mar 25, 2021 5.480 5.480 5.070 5.350 114,997 +0.12(+2.29%)
Mar 24, 2021 5.560 5.560 5.180 5.230 115,133 -0.29(-5.25%)
Mar 23, 2021 5.800 5.800 5.450 5.520 126,115 -0.18(-3.16%)
Mar 22, 2021 5.740 5.780 5.540 5.700 125,801 +0.06(+1.06%)
Mar 19, 2021 5.710 6.020 5.590 5.640 388,400 -0.10(-1.74%)
Mar 18, 2021 6.060 6.280 5.680 5.740 297,027 -0.41(-6.67%)
Mar 17, 2021 5.690 6.190 5.550 6.150 154,166 +0.43(+7.52%)
Mar 16, 2021 5.960 6.060 5.656 5.720 88,461 -0.18(-3.05%)
Mar 15, 2021 5.860 6.190 5.800 5.900 162,068 +0.02(+0.34%)
Mar 12, 2021 5.500 5.890 5.400 5.880 146,400 +0.33(+5.95%)
Mar 11, 2021 5.450 5.750 5.420 5.550 139,159 +0.13(+2.40%)
Mar 10, 2021 5.520 5.750 5.330 5.420 128,634 -0.07(-1.28%)
Mar 09, 2021 5.120 5.630 5.120 5.490 241,754 +0.39(+7.65%)
Mar 08, 2021 5.630 5.630 5.070 5.100 359,535 -0.13(-2.49%)
Mar 05, 2021 5.423 5.481 4.880 5.230 307,300 -0.13(-2.43%)
Mar 04, 2021 5.650 5.760 5.070 5.360 453,913 -0.36(-6.29%)
Mar 03, 2021 5.800 5.950 5.550 5.720 224,440 -0.11(-1.89%)
Mar 02, 2021 5.720 5.870 5.540 5.830 316,133 +0.12(+2.10%)
Mar 01, 2021 5.720 5.780 5.507 5.710 322,013 +0.21(+3.82%)
Feb 26, 2021 5.540 5.640 5.230 5.500 168,700 +0.00(+0.00%)
Feb 25, 2021 5.690 5.730 5.320 5.500 198,532 -0.12(-2.14%)
Feb 24, 2021 5.870 5.970 5.560 5.620 166,045 -0.17(-2.94%)
Feb 23, 2021 5.750 5.940 5.350 5.790 484,368 -0.33(-5.39%)
Feb 22, 2021 6.520 6.670 6.120 6.120 287,785 -0.73(-10.66%)
Feb 19, 2021 6.800 6.960 6.750 6.850 123,700 +0.08(+1.18%)
Feb 18, 2021 7.010 7.010 6.550 6.770 186,523 -0.21(-3.01%)
Feb 17, 2021 7.090 7.090 6.800 6.980 168,518 -0.06(-0.85%)
Feb 16, 2021 7.000 7.160 6.850 7.040 186,883 +0.06(+0.86%)
Feb 12, 2021 6.910 7.080 6.700 6.980 175,700 +0.14(+2.05%)
Feb 11, 2021 7.210 7.270 6.780 6.840 240,868 -0.45(-6.17%)
Feb 10, 2021 7.300 7.440 6.850 7.290 217,801 -0.01(-0.14%)
Feb 09, 2021 7.310 7.470 7.200 7.300 211,062 -0.04(-0.54%)
Feb 08, 2021 7.380 7.490 7.030 7.340 258,688 +0.11(+1.52%)
Feb 05, 2021 7.360 7.430 6.960 7.230 307,600 -0.18(-2.43%)
Feb 04, 2021 7.720 7.787 7.200 7.410 191,062 -0.18(-2.37%)
Feb 03, 2021 7.540 7.730 7.260 7.590 260,452 +0.14(+1.88%)
Feb 02, 2021 7.700 7.830 7.190 7.450 278,874 -0.19(-2.49%)
Feb 01, 2021 8.160 8.160 7.480 7.640 446,724 -0.07(-0.91%)
Jan 29, 2021 6.950 7.820 6.850 7.710 1,213,600 +0.87(+12.72%)
Jan 28, 2021 6.800 6.950 6.580 6.840 284,624 +0.20(+3.01%)
Jan 27, 2021 6.410 7.390 6.410 6.640 739,648 -0.18(-2.64%)
Jan 26, 2021 7.110 7.230 6.710 6.820 267,109 -0.36(-5.01%)
Jan 25, 2021 7.250 7.250 6.710 7.180 225,772 -0.05(-0.69%)
Jan 22, 2021 6.960 7.425 6.550 7.230 519,400 +0.14(+1.97%)
Jan 21, 2021 6.180 7.320 5.950 7.090 3,347,817 +1.33(+23.09%)
Jan 20, 2021 6.120 6.250 5.700 5.760 349,417 -0.31(-5.11%)
Jan 19, 2021 6.300 6.435 6.060 6.070 320,147 -0.19(-3.04%)
Jan 15, 2021 6.330 6.400 6.010 6.260 95,100 -0.07(-1.11%)
Jan 14, 2021 6.380 6.507 6.260 6.330 144,822 -0.05(-0.78%)
Jan 13, 2021 6.470 6.650 6.300 6.380 167,878 -0.10(-1.54%)
Jan 12, 2021 6.920 7.130 6.470 6.480 387,555 -0.33(-4.85%)
Jan 11, 2021 6.410 6.900 6.400 6.810 186,259 +0.39(+6.07%)
Jan 08, 2021 6.440 6.550 6.300 6.420 158,600 +0.07(+1.10%)
Jan 07, 2021 6.030 6.360 6.030 6.350 103,403 +0.34(+5.66%)
Jan 06, 2021 6.090 6.250 5.950 6.010 146,761 -0.08(-1.31%)
Jan 05, 2021 6.110 6.250 5.960 6.090 100,248 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.