Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.940 4.105 3.940 4.010 133,810 +0.05(+1.26%)
May 27, 2021 3.910 4.070 3.910 3.960 92,506 +0.01(+0.25%)
May 26, 2021 3.850 3.970 3.850 3.950 51,155 +0.10(+2.60%)
May 25, 2021 3.890 3.970 3.830 3.850 29,216 -0.02(-0.52%)
May 24, 2021 3.950 3.990 3.790 3.870 79,624 -0.09(-2.27%)
May 21, 2021 4.040 4.061 3.960 3.960 43,703 -0.01(-0.25%)
May 20, 2021 4.030 4.120 3.874 3.970 103,354 -0.01(-0.25%)
May 19, 2021 3.680 4.050 3.580 3.980 238,578 +0.26(+6.99%)
May 18, 2021 3.600 3.800 3.600 3.720 111,725 +0.13(+3.62%)
May 17, 2021 3.430 3.670 3.430 3.590 275,935 +0.12(+3.46%)
May 14, 2021 3.500 3.700 3.370 3.470 388,659 +0.07(+2.06%)
May 13, 2021 3.700 3.900 3.400 3.400 250,108 -0.29(-7.86%)
May 12, 2021 3.610 3.750 3.590 3.690 127,705 +0.01(+0.27%)
May 11, 2021 3.790 4.040 3.590 3.680 229,994 -0.21(-5.40%)
May 10, 2021 4.010 4.150 3.870 3.890 128,220 -0.13(-3.23%)
May 07, 2021 4.150 4.310 4.020 4.020 204,178 -0.07(-1.71%)
May 06, 2021 4.370 4.440 4.010 4.090 269,776 -0.25(-5.76%)
May 05, 2021 4.740 4.760 4.300 4.340 159,554 -0.39(-8.25%)
May 04, 2021 5.000 5.010 4.650 4.730 252,935 -0.33(-6.52%)
May 03, 2021 4.890 5.080 4.820 5.060 221,553 +0.20(+4.12%)
Apr 30, 2021 4.850 5.000 4.760 4.860 167,700 +0.01(+0.21%)
Apr 29, 2021 4.960 5.000 4.850 4.850 85,263 -0.12(-2.41%)
Apr 28, 2021 4.890 5.000 4.750 4.970 81,376 +0.02(+0.40%)
Apr 27, 2021 5.180 5.340 4.890 4.950 145,543 -0.16(-3.13%)
Apr 26, 2021 4.850 5.240 4.750 5.110 342,994 +0.26(+5.36%)
Apr 23, 2021 4.640 4.960 4.600 4.850 163,000 +0.24(+5.21%)
Apr 22, 2021 4.610 4.840 4.530 4.610 95,684 +0.06(+1.32%)
Apr 21, 2021 4.240 4.630 4.170 4.550 115,049 +0.26(+6.06%)
Apr 20, 2021 4.460 4.580 4.210 4.290 208,237 -0.21(-4.67%)
Apr 19, 2021 4.650 4.730 4.450 4.500 132,004 -0.15(-3.23%)
Apr 16, 2021 4.780 4.830 4.450 4.650 151,200 -0.18(-3.73%)
Apr 15, 2021 5.050 5.050 4.670 4.830 279,404 +0.17(+3.65%)
Apr 14, 2021 4.650 4.840 4.510 4.660 109,803 +0.05(+1.08%)
Apr 13, 2021 4.650 4.810 4.450 4.610 151,268 -0.02(-0.43%)
Apr 12, 2021 5.150 5.150 4.630 4.630 118,114 -0.54(-10.44%)
Apr 09, 2021 5.430 5.550 5.120 5.170 159,700 -0.26(-4.79%)
Apr 08, 2021 5.260 5.440 5.130 5.430 92,182 +0.26(+5.03%)
Apr 07, 2021 5.200 5.330 5.120 5.170 155,744 -0.02(-0.39%)
Apr 06, 2021 5.270 5.410 5.150 5.190 121,580 -0.14(-2.63%)
Apr 05, 2021 5.150 5.500 5.050 5.330 325,058 +0.25(+4.92%)
Apr 01, 2021 4.830 5.150 4.830 5.080 123,400 +0.31(+6.50%)
Mar 31, 2021 4.560 4.930 4.560 4.770 109,095 +0.19(+4.15%)
Mar 30, 2021 4.930 4.930 4.450 4.580 281,630 -0.26(-5.37%)
Mar 29, 2021 5.080 5.105 4.760 4.840 149,022 -0.27(-5.28%)
Mar 26, 2021 5.330 5.490 5.020 5.110 156,100 -0.24(-4.49%)
Mar 25, 2021 5.480 5.480 5.070 5.350 114,997 +0.12(+2.29%)
Mar 24, 2021 5.560 5.560 5.180 5.230 115,133 -0.29(-5.25%)
Mar 23, 2021 5.800 5.800 5.450 5.520 126,115 -0.18(-3.16%)
Mar 22, 2021 5.740 5.780 5.540 5.700 125,801 +0.06(+1.06%)
Mar 19, 2021 5.710 6.020 5.590 5.640 388,400 -0.10(-1.74%)
Mar 18, 2021 6.060 6.280 5.680 5.740 297,027 -0.41(-6.67%)
Mar 17, 2021 5.690 6.190 5.550 6.150 154,166 +0.43(+7.52%)
Mar 16, 2021 5.960 6.060 5.656 5.720 88,461 -0.18(-3.05%)
Mar 15, 2021 5.860 6.190 5.800 5.900 162,068 +0.02(+0.34%)
Mar 12, 2021 5.500 5.890 5.400 5.880 146,400 +0.33(+5.95%)
Mar 11, 2021 5.450 5.750 5.420 5.550 139,159 +0.13(+2.40%)
Mar 10, 2021 5.520 5.750 5.330 5.420 128,634 -0.07(-1.28%)
Mar 09, 2021 5.120 5.630 5.120 5.490 241,754 +0.39(+7.65%)
Mar 08, 2021 5.630 5.630 5.070 5.100 359,535 -0.13(-2.49%)
Mar 05, 2021 5.423 5.481 4.880 5.230 307,300 -0.13(-2.43%)
Mar 04, 2021 5.650 5.760 5.070 5.360 453,913 -0.36(-6.29%)
Mar 03, 2021 5.800 5.950 5.550 5.720 224,440 -0.11(-1.89%)
Mar 02, 2021 5.720 5.870 5.540 5.830 316,133 +0.12(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.