Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.950 2.994 2.635 2.810 482,260 -0.14(-4.75%)
Jun 29, 2021 3.250 3.250 2.900 2.950 769,255 -0.21(-6.65%)
Jun 28, 2021 3.160 3.210 3.100 3.160 135,076 +0.06(+1.94%)
Jun 25, 2021 3.360 3.410 3.100 3.100 462,423 -0.32(-9.36%)
Jun 24, 2021 3.470 3.500 3.370 3.420 135,046 +0.03(+0.88%)
Jun 23, 2021 3.370 3.480 3.370 3.390 63,146 +0.03(+0.89%)
Jun 22, 2021 3.380 3.490 3.360 3.360 112,510 -0.02(-0.59%)
Jun 21, 2021 3.480 3.500 3.340 3.380 151,460 +0.05(+1.50%)
Jun 18, 2021 3.440 3.530 3.330 3.330 145,841 -0.15(-4.31%)
Jun 17, 2021 3.520 3.740 3.470 3.480 125,704 +0.00(+0.00%)
Jun 16, 2021 3.610 3.693 3.480 3.480 178,661 -0.15(-4.13%)
Jun 15, 2021 3.910 3.930 3.585 3.630 150,212 -0.32(-8.10%)
Jun 14, 2021 4.150 4.150 3.930 3.950 128,007 +0.00(+0.00%)
Jun 11, 2021 3.910 3.970 3.850 3.950 79,411 +0.02(+0.51%)
Jun 10, 2021 3.930 4.020 3.840 3.930 87,727 +0.02(+0.51%)
Jun 09, 2021 3.970 4.070 3.900 3.910 128,103 +0.05(+1.30%)
Jun 08, 2021 3.830 3.973 3.830 3.860 54,601 +0.02(+0.52%)
Jun 07, 2021 3.800 3.940 3.750 3.840 139,222 +0.17(+4.63%)
Jun 04, 2021 3.890 3.950 3.650 3.670 115,761 -0.20(-5.17%)
Jun 03, 2021 3.880 3.970 3.780 3.870 63,357 +0.04(+1.04%)
Jun 02, 2021 4.060 4.150 3.740 3.830 160,764 -0.22(-5.43%)
Jun 01, 2021 4.040 4.140 4.000 4.050 90,092 +0.04(+1.00%)
May 28, 2021 3.940 4.105 3.940 4.010 133,810 +0.05(+1.26%)
May 27, 2021 3.910 4.070 3.910 3.960 92,506 +0.01(+0.25%)
May 26, 2021 3.850 3.970 3.850 3.950 51,155 +0.10(+2.60%)
May 25, 2021 3.890 3.970 3.830 3.850 29,216 -0.02(-0.52%)
May 24, 2021 3.950 3.990 3.790 3.870 79,624 -0.09(-2.27%)
May 21, 2021 4.040 4.061 3.960 3.960 43,703 -0.01(-0.25%)
May 20, 2021 4.030 4.120 3.874 3.970 103,354 -0.01(-0.25%)
May 19, 2021 3.680 4.050 3.580 3.980 238,578 +0.26(+6.99%)
May 18, 2021 3.600 3.800 3.600 3.720 111,725 +0.13(+3.62%)
May 17, 2021 3.430 3.670 3.430 3.590 275,935 +0.12(+3.46%)
May 14, 2021 3.500 3.700 3.370 3.470 388,659 +0.07(+2.06%)
May 13, 2021 3.700 3.900 3.400 3.400 250,108 -0.29(-7.86%)
May 12, 2021 3.610 3.750 3.590 3.690 127,705 +0.01(+0.27%)
May 11, 2021 3.790 4.040 3.590 3.680 229,994 -0.21(-5.40%)
May 10, 2021 4.010 4.150 3.870 3.890 128,220 -0.13(-3.23%)
May 07, 2021 4.150 4.310 4.020 4.020 204,178 -0.07(-1.71%)
May 06, 2021 4.370 4.440 4.010 4.090 269,776 -0.25(-5.76%)
May 05, 2021 4.740 4.760 4.300 4.340 159,554 -0.39(-8.25%)
May 04, 2021 5.000 5.010 4.650 4.730 252,935 -0.33(-6.52%)
May 03, 2021 4.890 5.080 4.820 5.060 221,553 +0.20(+4.12%)
Apr 30, 2021 4.850 5.000 4.760 4.860 167,700 +0.01(+0.21%)
Apr 29, 2021 4.960 5.000 4.850 4.850 85,263 -0.12(-2.41%)
Apr 28, 2021 4.890 5.000 4.750 4.970 81,376 +0.02(+0.40%)
Apr 27, 2021 5.180 5.340 4.890 4.950 145,543 -0.16(-3.13%)
Apr 26, 2021 4.850 5.240 4.750 5.110 342,994 +0.26(+5.36%)
Apr 23, 2021 4.640 4.960 4.600 4.850 163,000 +0.24(+5.21%)
Apr 22, 2021 4.610 4.840 4.530 4.610 95,684 +0.06(+1.32%)
Apr 21, 2021 4.240 4.630 4.170 4.550 115,049 +0.26(+6.06%)
Apr 20, 2021 4.460 4.580 4.210 4.290 208,237 -0.21(-4.67%)
Apr 19, 2021 4.650 4.730 4.450 4.500 132,004 -0.15(-3.23%)
Apr 16, 2021 4.780 4.830 4.450 4.650 151,200 -0.18(-3.73%)
Apr 15, 2021 5.050 5.050 4.670 4.830 279,404 +0.17(+3.65%)
Apr 14, 2021 4.650 4.840 4.510 4.660 109,803 +0.05(+1.08%)
Apr 13, 2021 4.650 4.810 4.450 4.610 151,268 -0.02(-0.43%)
Apr 12, 2021 5.150 5.150 4.630 4.630 118,114 -0.54(-10.44%)
Apr 09, 2021 5.430 5.550 5.120 5.170 159,700 -0.26(-4.79%)
Apr 08, 2021 5.260 5.440 5.130 5.430 92,182 +0.26(+5.03%)
Apr 07, 2021 5.200 5.330 5.120 5.170 155,744 -0.02(-0.39%)
Apr 06, 2021 5.270 5.410 5.150 5.190 121,580 -0.14(-2.63%)
Apr 05, 2021 5.150 5.500 5.050 5.330 325,058 +0.25(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.