Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.57 25.69 25.31 25.49 62,533 -0.04(-0.14%)
Jun 29, 2021 25.95 25.98 25.53 25.53 55,627 -0.32(-1.24%)
Jun 28, 2021 25.65 26.36 25.62 25.85 78,078 +0.26(+1.00%)
Jun 25, 2021 25.90 26.09 25.55 25.59 1,299,106 -0.26(-0.99%)
Jun 24, 2021 25.60 25.92 25.48 25.85 78,076 +0.25(+0.96%)
Jun 23, 2021 25.54 25.80 25.50 25.60 76,836 +0.03(+0.11%)
Jun 22, 2021 25.70 25.72 25.35 25.58 68,956 -0.16(-0.64%)
Jun 21, 2021 25.31 25.91 25.31 25.74 55,248 +0.50(+1.99%)
Jun 18, 2021 25.32 25.58 25.13 25.24 73,813 -0.29(-1.14%)
Jun 17, 2021 25.84 25.85 25.42 25.53 49,771 -0.14(-0.53%)
Jun 16, 2021 25.85 25.85 25.45 25.67 53,328 -0.13(-0.50%)
Jun 15, 2021 25.83 26.04 25.67 25.80 46,853 +0.13(+0.50%)
Jun 14, 2021 25.88 26.00 25.49 25.67 36,014 -0.11(-0.43%)
Jun 11, 2021 25.98 25.98 25.58 25.78 25,205 +0.01(+0.04%)
Jun 10, 2021 25.61 25.86 25.46 25.77 37,878 +0.20(+0.79%)
Jun 09, 2021 25.55 25.69 25.35 25.57 40,250 -0.06(-0.25%)
Jun 08, 2021 25.53 25.94 25.49 25.63 31,725 +0.16(+0.61%)
Jun 07, 2021 26.41 26.49 25.43 25.48 71,192 -0.95(-3.60%)
Jun 04, 2021 26.40 26.76 26.22 26.43 26,116 +0.02(+0.07%)
Jun 03, 2021 26.35 26.41 26.17 26.41 18,683 -0.07(-0.28%)
Jun 02, 2021 26.11 26.49 26.08 26.48 16,700 +0.16(+0.62%)
Jun 01, 2021 26.44 26.45 26.11 26.32 27,535 +0.01(+0.03%)
May 28, 2021 25.93 26.44 25.93 26.31 31,621 +0.45(+1.73%)
May 27, 2021 25.81 26.11 25.69 25.86 45,919 +0.41(+1.60%)
May 26, 2021 25.18 25.73 25.16 25.45 20,961 +0.48(+1.92%)
May 25, 2021 25.47 25.47 24.94 24.97 24,430 -0.51(-1.99%)
May 24, 2021 25.72 25.89 25.33 25.48 18,006 -0.51(-1.95%)
May 21, 2021 26.09 26.22 25.81 25.99 15,047 -0.07(-0.28%)
May 20, 2021 25.30 26.06 25.19 26.06 26,857 +0.77(+3.04%)
May 19, 2021 25.25 25.52 24.98 25.29 25,043 +0.03(+0.11%)
May 18, 2021 25.72 26.23 25.22 25.26 15,245 -0.61(-2.34%)
May 17, 2021 25.60 25.90 25.51 25.87 13,485 +0.05(+0.21%)
May 14, 2021 25.79 26.18 25.60 25.81 13,943 +0.15(+0.60%)
May 13, 2021 25.94 25.95 25.29 25.66 43,675 +0.44(+1.76%)
May 12, 2021 25.93 26.40 25.02 25.22 24,584 -0.66(-2.55%)
May 11, 2021 25.97 26.36 25.74 25.88 17,389 -0.12(-0.45%)
May 10, 2021 26.18 26.64 25.79 25.99 22,389 -0.05(-0.17%)
May 07, 2021 26.02 26.47 25.80 26.04 25,864 -0.06(-0.24%)
May 06, 2021 26.26 26.47 25.99 26.10 15,597 -0.02(-0.07%)
May 05, 2021 25.94 26.41 25.86 26.12 24,301 +0.40(+1.55%)
May 04, 2021 25.49 25.92 25.35 25.72 27,183 +0.24(+0.96%)
May 03, 2021 25.19 25.93 25.19 25.48 34,407 +0.60(+2.40%)
Apr 30, 2021 24.78 25.27 24.78 24.88 42,440 -0.13(-0.51%)
Apr 29, 2021 25.29 25.32 24.81 25.01 19,034 -0.07(-0.29%)
Apr 28, 2021 24.99 25.29 24.72 25.08 25,866 +0.20(+0.80%)
Apr 27, 2021 25.02 25.06 24.71 24.88 21,920 -0.07(-0.29%)
Apr 26, 2021 24.97 25.20 24.91 24.95 12,775 +0.21(+0.84%)
Apr 23, 2021 24.95 25.20 24.75 24.75 17,020 -0.10(-0.40%)
Apr 22, 2021 25.36 26.31 24.75 24.85 11,987 -0.58(-2.28%)
Apr 21, 2021 25.45 25.62 24.66 25.42 23,143 +0.17(+0.68%)
Apr 20, 2021 25.52 25.72 25.22 25.25 19,584 -0.26(-1.03%)
Apr 19, 2021 25.90 25.95 25.39 25.52 7,664 -0.23(-0.88%)
Apr 16, 2021 26.23 26.33 25.74 25.74 7,183 -0.23(-0.87%)
Apr 15, 2021 26.30 26.30 25.87 25.97 8,283 -0.05(-0.21%)
Apr 14, 2021 25.90 26.23 25.85 26.02 10,027 +0.33(+1.30%)
Apr 13, 2021 25.79 25.97 25.67 25.69 9,381 -0.31(-1.18%)
Apr 12, 2021 26.63 26.63 25.97 25.99 6,515 -0.36(-1.37%)
Apr 09, 2021 26.23 26.59 25.86 26.36 5,083 +0.33(+1.25%)
Apr 08, 2021 26.03 26.37 25.83 26.03 14,592 +0.23(+0.88%)
Apr 07, 2021 26.64 26.73 25.80 25.80 19,242 -1.12(-4.17%)
Apr 06, 2021 27.07 27.21 26.63 26.93 11,983 +0.35(+1.33%)
Apr 05, 2021 27.30 27.30 26.42 26.57 11,939 -0.47(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.