Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 143.24 144.67 141.19 141.47 477,071 -1.48(-1.04%)
Jul 29, 2021 142.99 145.53 142.37 142.95 336,967 +0.50(+0.35%)
Jul 28, 2021 137.55 142.97 137.09 142.45 554,908 +5.25(+3.83%)
Jul 27, 2021 139.41 139.89 132.89 137.20 778,157 -2.53(-1.81%)
Jul 26, 2021 149.37 150.79 139.10 139.73 833,548 -10.48(-6.98%)
Jul 23, 2021 148.58 150.75 146.27 150.21 1,293,763 +0.69(+0.46%)
Jul 22, 2021 138.88 150.68 138.35 149.52 1,808,220 +10.63(+7.65%)
Jul 21, 2021 136.50 139.74 131.15 138.89 940,180 +1.95(+1.42%)
Jul 20, 2021 136.13 137.15 131.57 136.94 1,029,629 +1.91(+1.41%)
Jul 19, 2021 122.11 135.36 121.98 135.03 1,082,234 +9.91(+7.92%)
Jul 16, 2021 117.34 126.84 116.58 125.12 574,710 +8.35(+7.15%)
Jul 15, 2021 117.49 117.50 115.94 116.77 432,438 +0.68(+0.59%)
Jul 14, 2021 118.27 118.31 115.27 116.09 364,607 -1.72(-1.46%)
Jul 13, 2021 122.01 122.80 116.30 117.81 683,682 -4.63(-3.78%)
Jul 12, 2021 122.69 126.84 122.07 122.44 555,286 -0.56(-0.46%)
Jul 09, 2021 122.34 123.23 118.92 123.00 591,320 +1.75(+1.44%)
Jul 08, 2021 117.15 122.42 116.30 121.25 657,453 +0.99(+0.82%)
Jul 07, 2021 126.80 127.43 115.51 120.26 1,515,445 -6.54(-5.16%)
Jul 06, 2021 126.24 129.85 125.68 126.80 804,519 +1.51(+1.21%)
Jul 02, 2021 128.19 128.95 124.17 125.29 540,053 -3.31(-2.57%)
Jul 01, 2021 127.74 130.86 126.65 128.60 642,998 +0.48(+0.37%)
Jun 30, 2021 132.50 133.13 125.75 128.12 1,400,222 -4.00(-3.03%)
Jun 29, 2021 127.56 135.60 126.50 132.12 1,986,307 +5.05(+3.97%)
Jun 28, 2021 119.08 127.29 119.00 127.07 892,234 +7.98(+6.70%)
Jun 25, 2021 115.23 119.70 114.80 119.09 1,523,566 +4.13(+3.59%)
Jun 24, 2021 112.90 115.70 112.85 114.96 319,146 +2.11(+1.87%)
Jun 23, 2021 111.50 115.00 111.30 112.85 385,085 +1.67(+1.50%)
Jun 22, 2021 111.54 111.80 109.75 111.18 274,589 -0.64(-0.57%)
Jun 21, 2021 113.00 113.13 110.05 111.82 455,654 -1.98(-1.74%)
Jun 18, 2021 113.52 114.11 112.42 113.80 622,764 +1.04(+0.92%)
Jun 17, 2021 111.13 114.50 110.67 112.76 348,480 +0.73(+0.65%)
Jun 16, 2021 110.87 113.07 109.89 112.03 355,267 +1.03(+0.93%)
Jun 15, 2021 115.51 115.51 110.82 111.00 293,823 -4.38(-3.80%)
Jun 14, 2021 115.03 118.24 114.10 115.38 389,257 +0.61(+0.53%)
Jun 11, 2021 115.18 117.80 114.48 114.77 384,321 -0.91(-0.79%)
Jun 10, 2021 111.37 116.67 110.73 115.68 725,428 +3.26(+2.90%)
Jun 09, 2021 112.30 113.80 111.05 112.42 401,840 +0.72(+0.64%)
Jun 08, 2021 109.59 111.97 108.77 111.70 695,104 +2.42(+2.21%)
Jun 07, 2021 104.00 110.29 103.96 109.28 1,210,391 +5.21(+5.01%)
Jun 04, 2021 106.50 107.75 103.31 104.07 2,005,627 -3.77(-3.50%)
Jun 03, 2021 108.00 111.52 107.04 107.84 1,928,081 -0.44(-0.41%)
Jun 02, 2021 110.43 112.19 107.94 108.28 1,899,118 -1.05(-0.96%)
Jun 01, 2021 115.58 115.93 108.41 109.33 1,897,213 -8.78(-7.43%)
May 28, 2021 122.30 125.87 118.01 118.11 414,589 -3.39(-2.79%)
May 27, 2021 120.00 121.97 118.52 121.50 432,390 +1.46(+1.22%)
May 26, 2021 119.62 121.60 118.21 120.04 367,793 +1.00(+0.84%)
May 25, 2021 115.35 120.02 115.35 119.04 485,641 +3.72(+3.23%)
May 24, 2021 116.67 118.58 114.70 115.32 432,419 -0.78(-0.67%)
May 21, 2021 121.00 123.08 115.85 116.10 744,391 -4.46(-3.70%)
May 20, 2021 117.20 121.77 116.68 120.56 495,225 +3.53(+3.02%)
May 19, 2021 115.45 117.39 114.00 117.03 465,957 +0.04(+0.03%)
May 18, 2021 116.65 117.95 115.78 116.99 461,476 +0.82(+0.71%)
May 17, 2021 117.75 120.70 115.54 116.17 472,305 -2.04(-1.73%)
May 14, 2021 117.89 118.70 114.72 118.21 561,452 +1.71(+1.47%)
May 13, 2021 120.00 120.00 112.62 116.50 733,538 -3.44(-2.87%)
May 12, 2021 113.02 121.21 112.33 119.94 1,034,122 +5.22(+4.55%)
May 11, 2021 112.06 117.12 111.34 114.72 626,744 -1.67(-1.43%)
May 10, 2021 121.10 121.10 115.19 116.39 926,640 -4.54(-3.75%)
May 07, 2021 108.34 125.90 107.10 120.93 2,347,987 +12.39(+11.42%)
May 06, 2021 112.22 113.73 107.66 108.54 994,108 -3.96(-3.52%)
May 05, 2021 109.43 112.55 108.21 112.50 1,082,943 +2.49(+2.26%)
May 04, 2021 107.42 110.24 104.42 110.01 971,457 +1.45(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.