Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baylin Technologies Inc (TSX: BYL )

0.2700 +0.0100 (+3.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.290 1.350 1.280 1.320 66,570 +0.06(+4.76%)
Mar 30, 2021 1.270 1.300 1.250 1.260 126,392 -0.02(-1.56%)
Mar 29, 2021 1.350 1.350 1.250 1.280 159,981 -0.07(-5.19%)
Mar 26, 2021 1.360 1.360 1.290 1.350 62,838 +0.03(+2.27%)
Mar 25, 2021 1.350 1.360 1.300 1.320 82,660 -0.03(-2.22%)
Mar 24, 2021 1.500 1.500 1.350 1.350 166,240 -0.12(-8.16%)
Mar 23, 2021 1.460 1.520 1.320 1.470 576,921 +0.05(+3.52%)
Mar 22, 2021 1.180 1.450 1.180 1.420 1,161,800 +0.24(+20.34%)
Mar 19, 2021 1.160 1.180 1.150 1.180 108,076 +0.04(+3.51%)
Mar 18, 2021 1.160 1.180 1.140 1.140 166,171 -0.05(-4.20%)
Mar 17, 2021 1.180 1.190 1.130 1.190 231,648 +0.02(+1.71%)
Mar 16, 2021 1.220 1.220 1.150 1.170 94,419 -0.03(-2.50%)
Mar 15, 2021 1.160 1.210 1.150 1.200 87,171 +0.00(+0.00%)
Mar 12, 2021 1.280 1.280 1.130 1.200 433,527 -0.12(-9.09%)
Mar 11, 2021 1.300 1.380 1.180 1.320 414,419 -0.13(-8.97%)
Mar 10, 2021 1.450 1.460 1.400 1.450 122,283 +0.02(+1.40%)
Mar 09, 2021 1.440 1.440 1.390 1.430 36,296 +0.09(+6.72%)
Mar 08, 2021 1.250 1.420 1.250 1.340 80,984 +0.00(+0.00%)
Mar 05, 2021 1.400 1.430 1.240 1.340 183,462 -0.08(-5.63%)
Mar 04, 2021 1.520 1.530 1.400 1.420 72,729 -0.10(-6.58%)
Mar 03, 2021 1.500 1.580 1.500 1.520 110,885 +0.02(+1.33%)
Mar 02, 2021 1.600 1.630 1.440 1.500 180,762 -0.10(-6.25%)
Mar 01, 2021 1.540 1.660 1.540 1.600 50,962 +0.04(+2.56%)
Feb 26, 2021 1.610 1.680 1.500 1.560 119,114 -0.13(-7.69%)
Feb 25, 2021 1.830 1.830 1.610 1.690 101,074 -0.11(-6.11%)
Feb 24, 2021 1.720 1.820 1.710 1.800 45,807 +0.08(+4.65%)
Feb 23, 2021 1.750 1.750 1.560 1.720 159,592 -0.08(-4.44%)
Feb 22, 2021 1.880 1.880 1.800 1.800 67,896 -0.09(-4.76%)
Feb 19, 2021 1.920 1.920 1.830 1.890 132,113 -0.01(-0.53%)
Feb 18, 2021 1.930 1.950 1.860 1.900 90,252 -0.04(-2.06%)
Feb 17, 2021 1.980 1.980 1.810 1.940 105,619 -0.01(-0.51%)
Feb 16, 2021 1.970 2.000 1.920 1.950 63,389 -0.02(-1.02%)
Feb 12, 2021 1.970 1.970 1.970 0 +0.02(+1.03%)
Feb 11, 2021 2.080 2.080 1.910 1.950 124,984 -0.09(-4.41%)
Feb 10, 2021 2.110 2.140 1.930 2.040 242,140 -0.07(-3.32%)
Feb 09, 2021 2.060 2.120 2.020 2.110 204,247 +0.16(+8.21%)
Feb 08, 2021 1.840 2.030 1.840 1.950 200,639 +0.11(+5.98%)
Feb 05, 2021 1.900 1.900 1.760 1.840 124,919 +0.00(+0.00%)
Feb 04, 2021 1.640 1.870 1.630 1.840 271,856 +0.21(+12.88%)
Feb 03, 2021 1.620 1.720 1.620 1.630 160,155 +0.05(+3.16%)
Feb 02, 2021 1.590 1.640 1.520 1.580 186,155 -0.04(-2.47%)
Feb 01, 2021 1.630 1.640 1.550 1.620 195,862 +0.01(+0.62%)
Jan 29, 2021 1.730 1.790 1.580 1.610 147,105 -0.05(-3.01%)
Jan 28, 2021 1.530 1.660 1.530 1.660 159,544 +0.08(+5.06%)
Jan 27, 2021 1.670 1.670 1.550 1.580 424,955 -0.15(-8.67%)
Jan 26, 2021 1.880 2.030 1.570 1.730 1,121,459 -0.05(-2.81%)
Jan 25, 2021 1.290 1.780 1.290 1.780 864,043 +0.46(+34.85%)
Jan 22, 2021 1.320 1.350 1.300 1.320 45,472 -0.05(-3.65%)
Jan 21, 2021 1.330 1.380 1.260 1.370 96,360 +0.00(+0.00%)
Jan 20, 2021 1.400 1.420 1.350 1.370 34,339 -0.01(-0.72%)
Jan 19, 2021 1.280 1.400 1.240 1.380 161,849 +0.11(+8.66%)
Jan 18, 2021 1.190 1.270 1.180 1.270 40,156 +0.10(+8.55%)
Jan 15, 2021 1.180 1.210 1.160 1.170 55,595 -0.01(-0.85%)
Jan 14, 2021 1.140 1.260 1.100 1.180 285,278 +0.06(+5.36%)
Jan 13, 2021 0.9300 1.140 0.9300 1.120 413,378 +0.20(+21.74%)
Jan 12, 2021 0.8800 0.9200 0.8800 0.9200 141,759 +0.06(+6.98%)
Jan 11, 2021 0.8800 0.9000 0.8600 0.8600 76,792 -0.03(-3.37%)
Jan 08, 2021 0.9200 0.9200 0.8800 0.8900 28,664 -0.03(-3.26%)
Jan 07, 2021 0.9000 0.9200 0.8700 0.9200 43,131 +0.02(+2.22%)
Jan 06, 2021 0.9100 0.9300 0.9000 0.9000 35,830 -0.02(-2.17%)
Jan 05, 2021 0.9100 0.9200 0.8700 0.9200 14,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.