Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medreleaf Corp (TSX: LEAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4150 0.4200 0.4050 0.4100 182,069 +0.00(+1.23%)
May 28, 2021 0.4050 0.4150 0.4000 0.4050 341,902 -0.00(-1.22%)
May 27, 2021 0.4150 0.4300 0.4100 0.4100 175,509 -0.01(-2.38%)
May 26, 2021 0.4300 0.4350 0.4150 0.4200 221,968 -0.01(-2.33%)
May 25, 2021 0.4400 0.4550 0.4300 0.4300 356,100 -0.02(-3.37%)
May 21, 2021 0.4450 0.4450 0.4450 0 +0.04(+8.54%)
May 20, 2021 0.4100 0.4200 0.4050 0.4100 137,755 +0.01(+2.50%)
May 19, 2021 0.4350 0.4550 0.4000 0.4000 624,806 -0.05(-12.09%)
May 18, 2021 0.4350 0.4600 0.3950 0.4550 2,667,691 +0.04(+9.64%)
May 17, 2021 0.4350 0.4400 0.4100 0.4150 607,962 -0.02(-3.49%)
May 14, 2021 0.3850 0.4400 0.3800 0.4300 644,742 +0.04(+10.26%)
May 13, 2021 0.3800 0.4000 0.3700 0.3900 1,215,599 +0.01(+2.63%)
May 12, 2021 0.4000 0.4000 0.3700 0.3800 232,851 -0.01(-1.30%)
May 11, 2021 0.4000 0.4000 0.3500 0.3850 542,959 -0.03(-7.23%)
May 10, 2021 0.4350 0.4350 0.4150 0.4150 314,483 -0.02(-3.49%)
May 07, 2021 0.4300 0.4350 0.4200 0.4300 189,192 -0.01(-1.15%)
May 06, 2021 0.4300 0.4400 0.4200 0.4350 226,185 +0.02(+3.57%)
May 05, 2021 0.4500 0.4500 0.4000 0.4200 370,520 -0.02(-3.45%)
May 04, 2021 0.4600 0.4700 0.4100 0.4350 822,520 -0.03(-7.45%)
May 03, 2021 0.4650 0.4700 0.4550 0.4700 350,215 +0.00(+0.00%)
Apr 30, 2021 0.4550 0.4800 0.4350 0.4700 934,508 +0.02(+4.44%)
Apr 29, 2021 0.4500 0.4500 0.4300 0.4500 775,667 +0.03(+5.88%)
Apr 28, 2021 0.4200 0.4400 0.4150 0.4250 366,030 +0.01(+1.19%)
Apr 27, 2021 0.4350 0.4500 0.4100 0.4200 486,850 -0.01(-1.18%)
Apr 26, 2021 0.4500 0.4500 0.4050 0.4250 345,531 -0.01(-2.30%)
Apr 23, 2021 0.4000 0.4500 0.3950 0.4350 1,315,036 +0.03(+8.75%)
Apr 22, 2021 0.3900 0.4000 0.3850 0.4000 370,628 +0.02(+5.26%)
Apr 21, 2021 0.3750 0.3900 0.3700 0.3800 468,490 +0.03(+7.04%)
Apr 20, 2021 0.3800 0.3800 0.3500 0.3550 617,712 -0.01(-2.74%)
Apr 19, 2021 0.3650 0.3800 0.3650 0.3650 107,198 -0.02(-3.95%)
Apr 16, 2021 0.3950 0.3950 0.3700 0.3800 122,655 +0.02(+4.11%)
Apr 15, 2021 0.3650 0.3850 0.3500 0.3650 684,506 +0.00(+0.00%)
Apr 14, 2021 0.3600 0.3650 0.3500 0.3650 286,381 +0.01(+1.39%)
Apr 13, 2021 0.3550 0.3650 0.3500 0.3600 332,964 +0.01(+2.86%)
Apr 12, 2021 0.3650 0.3750 0.3500 0.3500 192,280 -0.02(-4.11%)
Apr 09, 2021 0.3650 0.3700 0.3450 0.3650 887,165 -0.01(-1.35%)
Apr 08, 2021 0.3850 0.3850 0.3700 0.3700 315,098 -0.01(-2.63%)
Apr 07, 2021 0.3900 0.3900 0.3700 0.3800 643,603 -0.02(-3.80%)
Apr 06, 2021 0.3950 0.4000 0.3700 0.3950 354,182 +0.02(+3.95%)
Apr 05, 2021 0.3950 0.4000 0.3750 0.3800 236,607 -0.01(-2.56%)
Apr 01, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Mar 31, 2021 0.3900 0.4100 0.3700 0.3800 682,715 -0.02(-5.00%)
Mar 30, 2021 0.3850 0.4000 0.3750 0.4000 337,144 +0.00(+0.00%)
Mar 29, 2021 0.3900 0.4000 0.3700 0.4000 312,619 +0.02(+5.26%)
Mar 26, 2021 0.3650 0.4400 0.3550 0.3800 3,887,294 +0.01(+2.70%)
Mar 25, 2021 0.3900 0.3900 0.3400 0.3700 541,512 -0.03(-6.33%)
Mar 24, 2021 0.3400 0.4300 0.3300 0.3950 3,441,667 +0.07(+19.70%)
Mar 23, 2021 0.3300 0.3450 0.3250 0.3300 804,558 +0.01(+1.54%)
Mar 22, 2021 0.3350 0.3500 0.3250 0.3250 672,957 -0.01(-2.99%)
Mar 19, 2021 0.3500 0.3500 0.3350 0.3350 97,983 -0.01(-2.90%)
Mar 18, 2021 0.3550 0.3550 0.3400 0.3450 444,386 +0.00(+0.00%)
Mar 17, 2021 0.3500 0.3500 0.3350 0.3450 264,229 +0.00(+1.47%)
Mar 16, 2021 0.3400 0.3600 0.3350 0.3400 221,873 +0.01(+1.49%)
Mar 15, 2021 0.3500 0.3500 0.3350 0.3350 425,307 -0.01(-1.47%)
Mar 12, 2021 0.3600 0.3600 0.3400 0.3400 589,860 +0.00(+0.00%)
Mar 11, 2021 0.3600 0.3800 0.3400 0.3400 435,029 -0.02(-6.85%)
Mar 10, 2021 0.3500 0.3800 0.3500 0.3650 461,279 +0.02(+4.29%)
Mar 09, 2021 0.3500 0.3700 0.3450 0.3500 431,539 +0.00(+0.00%)
Mar 08, 2021 0.3700 0.3700 0.3400 0.3500 261,905 +0.00(+0.00%)
Mar 05, 2021 0.3700 0.3750 0.3450 0.3500 1,056,391 -0.02(-5.41%)
Mar 04, 2021 0.3650 0.3800 0.3650 0.3700 881,853 +0.02(+5.71%)
Mar 03, 2021 0.3850 0.3850 0.3500 0.3500 897,941 -0.03(-6.67%)
Mar 02, 2021 0.3850 0.3850 0.3600 0.3750 560,286 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.