Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5500 0.5600 0.5500 0.5600 75,020 +0.01(+1.82%)
May 28, 2021 0.5700 0.5700 0.5500 0.5500 7,635 +0.00(+0.00%)
May 27, 2021 0.4900 0.5500 0.4900 0.5500 117,979 +0.05(+10.00%)
May 26, 2021 0.5200 0.5200 0.5000 0.5000 25,610 +0.00(+0.00%)
May 25, 2021 0.4900 0.5500 0.4900 0.5000 34,606 -0.03(-5.66%)
May 21, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 20, 2021 0.5200 0.5300 0.5200 0.5300 40,140 +0.03(+6.00%)
May 19, 2021 0.5500 0.5500 0.4950 0.5000 49,880 -0.03(-5.66%)
May 18, 2021 0.5300 0.5500 0.5300 0.5300 17,190 +0.00(+0.00%)
May 17, 2021 0.5700 0.5700 0.5300 0.5300 9,520 -0.03(-5.36%)
May 14, 2021 0.5500 0.5600 0.5500 0.5600 7,500 +0.01(+1.82%)
May 13, 2021 0.5200 0.5500 0.4600 0.5500 31,752 +0.06(+12.24%)
May 12, 2021 0.5800 0.5800 0.4800 0.4900 124,340 -0.07(-12.50%)
May 11, 2021 0.5800 0.5800 0.5600 0.5600 45,855 -0.01(-1.75%)
May 10, 2021 0.6000 0.6000 0.5700 0.5700 7,255 -0.03(-5.00%)
May 07, 2021 0.6000 0.6000 0.6000 0.6000 21,100 +0.01(+1.69%)
May 06, 2021 0.5900 0.6000 0.5500 0.5900 40,511 +0.03(+5.36%)
May 05, 2021 0.5600 0.5600 0.5600 0.5600 4,100 -0.05(-8.20%)
May 04, 2021 0.6100 0.6100 0.6100 60 +0.00(+0.00%)
May 03, 2021 0.6000 0.6100 0.6000 0.6100 63,734 +0.01(+1.67%)
Apr 30, 2021 0.5300 0.6000 0.5300 0.6000 41,529 +0.05(+9.09%)
Apr 29, 2021 0.5600 0.5600 0.5500 0.5500 345,649 -0.01(-1.79%)
Apr 28, 2021 0.5300 0.5600 0.5300 0.5600 45,006 +0.01(+1.82%)
Apr 27, 2021 0.5600 0.5700 0.5500 0.5500 133,621 +0.00(+0.00%)
Apr 26, 2021 0.5700 0.5700 0.5500 0.5500 330,768 -0.04(-6.78%)
Apr 23, 2021 0.5800 0.5900 0.5800 0.5900 12,083 +0.00(+0.00%)
Apr 22, 2021 0.5800 0.5900 0.5800 0.5900 8,720 +0.00(+0.00%)
Apr 21, 2021 0.5700 0.5900 0.5700 0.5900 94,048 +0.01(+1.72%)
Apr 20, 2021 0.5900 0.5900 0.5800 0.5800 8,388 -0.01(-1.69%)
Apr 19, 2021 0.6000 0.6000 0.5900 0.5900 12,701 +0.00(+0.00%)
Apr 16, 2021 0.5900 0.5900 0.5900 0.5900 24,966 -0.01(-1.67%)
Apr 15, 2021 0.6100 0.6100 0.6000 0.6000 10,269 -0.02(-3.23%)
Apr 14, 2021 0.5800 0.6200 0.5700 0.6200 72,760 +0.02(+3.33%)
Apr 13, 2021 0.6000 0.6000 0.6000 0.6000 19,206 +0.00(+0.00%)
Apr 12, 2021 0.6000 0.6000 0.6000 0.6000 3,169 -0.01(-1.64%)
Apr 09, 2021 0.5800 0.6200 0.5800 0.6100 5,569 +0.00(+0.00%)
Apr 08, 2021 0.6100 0.6100 0.5600 0.6100 4,500 +0.00(+0.00%)
Apr 07, 2021 0.6000 0.6100 0.6000 0.6100 4,650 +0.01(+1.67%)
Apr 06, 2021 0.6100 0.6100 0.6000 0.6000 7,750 +0.01(+1.69%)
Apr 05, 2021 0.5700 0.5900 0.5700 0.5900 7,445 +0.01(+1.72%)
Apr 01, 2021 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Mar 31, 2021 0.6000 0.6000 0.5600 0.6000 47,596 +0.00(+0.00%)
Mar 30, 2021 0.6100 0.6100 0.6000 0.6000 18,994 -0.01(-1.64%)
Mar 29, 2021 0.6300 0.6400 0.6100 0.6100 36,549 -0.02(-3.17%)
Mar 26, 2021 0.6300 0.6400 0.6300 0.6300 26,264 -0.01(-1.56%)
Mar 25, 2021 0.6300 0.6400 0.6300 0.6400 34,052 +0.00(+0.00%)
Mar 24, 2021 0.6500 0.6500 0.6200 0.6400 49,727 +0.01(+1.59%)
Mar 23, 2021 0.6500 0.6500 0.6300 0.6300 56,227 -0.02(-3.08%)
Mar 22, 2021 0.6400 0.6500 0.6300 0.6500 68,664 +0.04(+6.56%)
Mar 19, 2021 0.6500 0.6500 0.6100 0.6100 49,074 -0.04(-6.15%)
Mar 18, 2021 0.6400 0.6500 0.6200 0.6500 37,328 +0.01(+1.56%)
Mar 17, 2021 0.6400 0.6500 0.6400 0.6400 111,437 +0.00(+0.00%)
Mar 16, 2021 0.6000 0.6400 0.6000 0.6400 6,011 +0.00(+0.00%)
Mar 15, 2021 0.6400 0.6400 0.5600 0.6400 57,694 +0.04(+6.67%)
Mar 12, 2021 0.6400 0.6400 0.5200 0.6000 145,295 -0.01(-1.64%)
Mar 11, 2021 0.5900 0.6400 0.5900 0.6100 121,480 -0.02(-3.17%)
Mar 10, 2021 0.6400 0.6400 0.6000 0.6300 125,570 +0.02(+3.28%)
Mar 09, 2021 0.6300 0.6400 0.5900 0.6100 104,278 -0.02(-3.17%)
Mar 08, 2021 0.6200 0.6300 0.5600 0.6300 55,282 +0.03(+5.00%)
Mar 05, 2021 0.6000 0.6200 0.5900 0.6000 31,200 +0.00(+0.00%)
Mar 04, 2021 0.6000 0.6300 0.5900 0.6000 89,132 +0.02(+3.45%)
Mar 03, 2021 0.5700 0.6000 0.5700 0.5800 119,106 +0.02(+3.57%)
Mar 02, 2021 0.5800 0.5800 0.5600 0.5600 32,061 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.