Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 28, 2021 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2021 0.0450 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 14, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0500 0.0500 38,500 +0.00(+0.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 07, 2021 0.0450 0.0450 0.0450 0.0450 43,000 -0.01(-10.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Oct 05, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 04, 2021 0.0500 0.0550 0.0500 0.0550 221,111 +0.01(+22.22%)
Oct 01, 2021 0.0500 0.0500 0.0450 0.0450 27,000 +0.00(+0.00%)
Sep 30, 2021 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0500 0.0500 36,000 -0.00(-9.09%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Sep 23, 2021 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Sep 22, 2021 0.0450 0.0600 0.0450 0.0500 191,300 +0.01(+11.11%)
Sep 21, 2021 0.0450 0.0500 0.0450 0.0450 93,015 +0.00(+0.00%)
Sep 20, 2021 0.0450 0.0500 0.0400 0.0450 189,000 +0.00(+12.50%)
Sep 17, 2021 0.0400 0.0400 0.0400 0.0400 182,000 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 15, 2021 0.0400 0.0400 0.0350 0.0400 116,000 +0.01(+33.33%)
Sep 13, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 10, 2021 0.0350 0.0350 0.0350 0.0350 128,000 +0.01(+16.67%)
Sep 09, 2021 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Sep 07, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 31, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2021 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Aug 27, 2021 0.0350 0.0350 0.0300 0.0350 143,000 +0.00(+0.00%)
Aug 23, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0350 0.0350 123,000 -0.00(-12.50%)
Aug 18, 2021 0.0350 0.0400 0.0350 0.0400 115,000 +0.00(+14.29%)
Aug 17, 2021 0.0400 0.0400 0.0350 0.0350 136,100 +0.00(+0.00%)
Aug 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 12, 2021 0.0400 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Aug 11, 2021 0.0400 0.0400 0.0400 0.0400 262,850 -0.00(-11.11%)
Aug 10, 2021 0.0450 0.0450 0.0400 0.0450 283,000 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0450 0.0400 0.0450 120,000 -0.01(-10.00%)
Aug 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.