Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grizzly Discoveries Inc (TSV: GZD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2021 0.0450 0.0500 0.0450 0.0500 8,000 +0.01(+11.11%)
Jul 27, 2021 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Jul 26, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 23, 2021 0.0500 0.0500 0.0500 0.0500 17,000 +0.01(+11.11%)
Jul 22, 2021 0.0400 0.0450 0.0400 0.0450 128,000 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2021 0.0450 0.0500 0.0450 0.0500 222,000 +0.00(+0.00%)
Jul 14, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 13, 2021 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0500 0.0500 41,500 +0.00(+0.00%)
Jul 09, 2021 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Jul 08, 2021 0.0500 0.0500 0.0500 0.0500 195,000 -0.00(-9.09%)
Jul 07, 2021 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Jul 06, 2021 0.0500 0.0500 0.0500 0.0500 4,384 -0.00(-9.09%)
Jul 02, 2021 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jun 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Jun 28, 2021 0.0600 0.0600 0.0550 0.0550 126,000 -0.00(-8.33%)
Jun 25, 2021 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+0.00%)
Jun 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 21, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 18, 2021 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+9.09%)
Jun 16, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 15, 2021 0.0600 0.0600 0.0600 0.0600 179,900 +0.00(+9.09%)
Jun 14, 2021 0.0600 0.0600 0.0550 0.0550 437,000 -0.01(-15.38%)
Jun 11, 2021 0.0750 0.0750 0.0600 0.0650 252,500 -0.01(-7.14%)
Jun 10, 2021 0.0800 0.0800 0.0700 0.0700 56,149 -0.00(-6.67%)
Jun 09, 2021 0.0750 0.0750 0.0650 0.0750 237,905 +0.00(+7.14%)
Jun 08, 2021 0.0700 0.0700 0.0650 0.0700 110,050 +0.01(+7.69%)
Jun 07, 2021 0.0700 0.0700 0.0600 0.0650 108,000 +0.00(+0.00%)
Jun 04, 2021 0.0600 0.0650 0.0600 0.0650 94,253 +0.00(+0.00%)
Jun 03, 2021 6.000 0.0700 0.0600 0.0650 13,524,300 +0.01(+8.33%)
Jun 01, 2021 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
May 31, 2021 0.0550 0.0600 0.0550 0.0600 108,000 +0.00(+9.09%)
May 28, 2021 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
May 27, 2021 0.0600 0.0600 0.0600 0.0600 71,000 -0.01(-7.69%)
May 26, 2021 0.0550 0.0650 0.0500 0.0650 314,700 +0.01(+18.18%)
May 25, 2021 0.0550 0.0550 0.0500 0.0550 50,000 +0.00(+0.00%)
May 20, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 19, 2021 0.0600 0.0600 0.0550 0.0600 180,000 +0.00(+0.00%)
May 18, 2021 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-14.29%)
May 17, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
May 14, 2021 0.0600 0.0700 0.0600 0.0650 238,640 +0.00(+0.00%)
May 13, 2021 0.0600 0.0650 0.0600 0.0650 322,000 +0.01(+18.18%)
May 12, 2021 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
May 11, 2021 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+9.09%)
May 10, 2021 0.0550 0.0550 0.0500 0.0550 77,250 +0.00(+0.00%)
May 07, 2021 0.0550 0.0550 0.0550 0.0550 2,200 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0550 0.0550 40,900 +0.00(+0.00%)
May 05, 2021 0.0550 0.0550 0.0550 0.0550 40,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.