Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (TSV: LXE )

2.210 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6800 0.7100 0.6800 0.6800 50,088 -0.04(-5.56%)
May 28, 2021 0.6300 0.7300 0.6300 0.7200 316,510 +0.10(+16.13%)
May 27, 2021 0.6100 0.6200 0.6100 0.6200 141,354 +0.02(+3.33%)
May 26, 2021 0.6000 0.6100 0.5900 0.6000 424,900 +0.00(+0.00%)
May 25, 2021 0.6000 0.6000 0.6000 0.6000 35,139 -0.01(-1.64%)
May 21, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 20, 2021 0.6300 0.6300 0.6000 0.6000 126,009 -0.01(-1.64%)
May 19, 2021 0.6100 0.6100 0.6100 0.6100 71,016 +0.00(+0.00%)
May 18, 2021 0.6100 0.6300 0.6100 0.6100 108,000 +0.00(+0.00%)
May 17, 2021 0.6300 0.6300 0.6100 0.6100 129,130 +0.00(+0.00%)
May 14, 2021 0.6300 0.6300 0.6100 0.6100 315,000 -0.01(-1.61%)
May 13, 2021 0.6300 0.6300 0.6200 0.6200 182,001 +0.00(+0.00%)
May 12, 2021 0.6500 0.6500 0.6100 0.6200 339,271 -0.02(-3.13%)
May 11, 2021 0.6300 0.6400 0.6300 0.6400 74,000 +0.01(+1.59%)
May 10, 2021 0.6400 0.6400 0.6300 0.6300 86,260 +0.00(+0.00%)
May 07, 2021 0.6300 0.6400 0.6300 0.6300 194,710 -0.01(-1.56%)
May 06, 2021 0.6300 0.6500 0.6300 0.6400 122,501 +0.02(+3.23%)
May 05, 2021 0.6200 0.6400 0.6200 0.6200 563,150 +0.01(+1.64%)
May 04, 2021 0.6200 0.6500 0.6100 0.6100 164,976 -0.02(-3.17%)
May 03, 2021 0.6200 0.6500 0.6200 0.6300 180,771 +0.00(+0.00%)
Apr 30, 2021 0.6200 0.6300 0.6100 0.6300 66,159 +0.03(+5.00%)
Apr 29, 2021 0.6300 0.6500 0.6000 0.6000 94,200 -0.02(-3.23%)
Apr 28, 2021 0.6100 0.6200 0.6000 0.6200 268,444 +0.00(+0.00%)
Apr 27, 2021 0.6200 0.6200 0.6100 0.6200 62,000 +0.01(+1.64%)
Apr 26, 2021 0.6200 0.6300 0.6100 0.6100 20,550 -0.01(-1.61%)
Apr 23, 2021 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
Apr 22, 2021 0.6200 0.6200 0.6200 0.6200 98,999 +0.00(+0.00%)
Apr 21, 2021 0.6300 0.6300 0.6000 0.6200 58,425 -0.01(-1.59%)
Apr 20, 2021 0.6300 0.6500 0.6300 0.6300 45,868 +0.00(+0.00%)
Apr 19, 2021 0.6500 0.6500 0.6300 0.6300 89,550 -0.03(-4.55%)
Apr 16, 2021 0.6500 0.6600 0.6500 0.6600 40,200 +0.01(+1.54%)
Apr 15, 2021 0.6700 0.6700 0.6400 0.6500 98,579 -0.01(-1.52%)
Apr 14, 2021 0.6900 0.6900 0.6500 0.6600 123,902 -0.02(-2.94%)
Apr 13, 2021 0.6700 0.6800 0.6700 0.6800 24,606 -0.01(-1.45%)
Apr 12, 2021 0.6900 0.6900 0.6900 0.6900 8,622 +0.01(+1.47%)
Apr 09, 2021 0.6800 0.7000 0.6800 0.6800 129,400 +0.00(+0.00%)
Apr 08, 2021 0.6900 0.6900 0.6800 0.6800 7,910 -0.04(-5.56%)
Apr 07, 2021 0.7200 0.7200 0.7200 0.7200 313,154 -0.01(-1.37%)
Apr 06, 2021 0.7000 0.7300 0.6900 0.7300 2,403,550 +0.03(+4.29%)
Apr 05, 2021 0.7000 0.7000 0.7000 0.7000 318,209 +0.00(+0.00%)
Apr 01, 2021 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Mar 31, 2021 0.6800 0.7100 0.6800 0.6800 1,096,500 -0.01(-1.45%)
Mar 30, 2021 0.6600 0.6900 0.6500 0.6900 56,760 +0.00(+0.00%)
Mar 29, 2021 0.7000 0.7000 0.6800 0.6900 41,617 -0.01(-1.43%)
Mar 26, 2021 0.6900 0.7000 0.6500 0.7000 153,900 +0.06(+9.37%)
Mar 25, 2021 0.6500 0.6500 0.6400 0.6400 195,499 +0.00(+0.00%)
Mar 24, 2021 0.6600 0.6600 0.6000 0.6400 294,000 -0.02(-3.03%)
Mar 23, 2021 0.6700 0.6700 0.6500 0.6600 1,301,479 -0.01(-1.49%)
Mar 22, 2021 0.7000 0.7000 0.6700 0.6700 11,554,412 -0.03(-4.29%)
Mar 19, 2021 0.7000 0.7000 0.6700 0.7000 189,388 +0.00(+0.00%)
Mar 18, 2021 0.7400 0.7400 0.6900 0.7000 288,751 -0.03(-4.11%)
Mar 17, 2021 0.7700 0.7700 0.7300 0.7300 73,000 -0.01(-1.35%)
Mar 16, 2021 0.8100 0.8100 0.7300 0.7400 431,766 -0.01(-1.33%)
Mar 15, 2021 0.7800 0.7800 0.7500 0.7500 79,050 -0.03(-3.85%)
Mar 12, 2021 0.7800 0.7800 0.7700 0.7800 46,644 +0.00(+0.00%)
Mar 11, 2021 0.7500 0.7800 0.7500 0.7800 30,035 +0.04(+5.41%)
Mar 10, 2021 0.7300 0.7400 0.7300 0.7400 5,000 -0.02(-2.63%)
Mar 09, 2021 0.7600 0.7600 0.7600 0.7600 10,000 +0.03(+4.11%)
Mar 08, 2021 0.7500 0.7500 0.7300 0.7300 5,500 -0.02(-2.67%)
Mar 05, 2021 0.7600 0.7700 0.7500 0.7500 9,590 +0.00(+0.00%)
Mar 04, 2021 0.7800 0.7800 0.7500 0.7500 19,000 -0.02(-2.60%)
Mar 03, 2021 0.7700 0.7800 0.7700 0.7700 30,000 +0.00(+0.00%)
Mar 02, 2021 0.7900 0.7900 0.7700 0.7700 48,165 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.