Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.6800 0.6800 0.5900 0.6100 343,826 -0.04(-6.15%)
May 28, 2021 0.6900 0.6900 0.6500 0.6500 34,323 -0.02(-2.99%)
May 27, 2021 0.7000 0.7000 0.6300 0.6700 89,617 -0.02(-2.90%)
May 26, 2021 0.7000 0.7300 0.6800 0.6900 249,266 +0.00(+0.00%)
May 25, 2021 0.7000 0.7800 0.6900 0.6900 221,552 +0.00(+0.00%)
May 21, 2021 0.6900 0.6900 0.6900 0 +0.07(+11.29%)
May 20, 2021 0.6300 0.6300 0.5800 0.6200 110,106 +0.02(+3.33%)
May 19, 2021 0.6100 0.6400 0.5800 0.6000 77,750 -0.01(-1.64%)
May 18, 2021 0.6200 0.6500 0.6100 0.6100 92,002 +0.01(+1.67%)
May 17, 2021 0.6200 0.6200 0.5400 0.6000 197,877 -0.01(-1.64%)
May 14, 2021 0.6200 0.6200 0.6100 0.6100 116,069 -0.01(-1.61%)
May 13, 2021 0.5800 0.6400 0.5800 0.6200 309,473 +0.02(+3.33%)
May 12, 2021 0.6300 0.7000 0.6000 0.6000 150,455 -0.05(-7.69%)
May 11, 2021 0.5600 0.7200 0.5100 0.6500 211,280 +0.07(+12.07%)
May 10, 2021 0.5300 0.5800 0.5300 0.5800 218,657 +0.07(+13.73%)
May 07, 2021 0.4800 0.5100 0.4750 0.5100 316,204 +0.03(+6.25%)
May 06, 2021 0.4700 0.4800 0.4550 0.4800 210,115 +0.01(+3.23%)
May 05, 2021 0.4700 0.4700 0.4650 0.4650 44,000 -0.00(-1.06%)
May 04, 2021 0.4750 0.4800 0.4600 0.4700 222,396 -0.01(-2.08%)
May 03, 2021 0.4350 0.5000 0.4350 0.4800 226,705 +0.05(+12.94%)
Apr 30, 2021 0.4200 0.4350 0.4200 0.4250 93,374 +0.01(+1.19%)
Apr 29, 2021 0.4000 0.4200 0.4000 0.4200 70,979 +0.00(+0.00%)
Apr 28, 2021 0.3900 0.4200 0.3850 0.4200 269,995 +0.03(+9.09%)
Apr 27, 2021 0.4000 0.4000 0.3850 0.3850 312,527 +0.00(+0.00%)
Apr 26, 2021 0.3900 0.4000 0.3850 0.3850 95,400 +0.01(+1.32%)
Apr 23, 2021 0.3800 0.4750 0.3800 0.3800 115,754 -0.02(-3.80%)
Apr 22, 2021 0.3850 0.4000 0.3600 0.3950 155,822 +0.01(+2.60%)
Apr 21, 2021 0.3950 0.4000 0.3800 0.3850 206,931 -0.01(-2.53%)
Apr 20, 2021 0.3900 0.4000 0.3750 0.3950 96,350 -0.01(-1.25%)
Apr 19, 2021 0.4200 0.4200 0.3900 0.4000 112,709 -0.02(-5.88%)
Apr 16, 2021 0.4500 0.4500 0.4200 0.4250 132,482 -0.03(-5.56%)
Apr 15, 2021 0.4800 0.4800 0.4300 0.4500 375,419 -0.04(-8.16%)
Apr 14, 2021 0.5300 0.5300 0.4900 0.4900 11,562 -0.05(-9.26%)
Apr 13, 2021 0.5200 0.5400 0.5200 0.5400 4,500 +0.04(+8.00%)
Apr 12, 2021 0.5500 0.5500 0.5000 0.5000 41,050 -0.01(-1.96%)
Apr 09, 2021 0.5100 0.5800 0.5100 0.5100 38,845 -0.02(-3.77%)
Apr 08, 2021 0.5400 0.5400 0.4950 0.5300 37,330 +0.01(+1.92%)
Apr 07, 2021 0.5700 0.5700 0.5200 0.5200 4,600 -0.01(-1.89%)
Apr 06, 2021 0.5600 0.5800 0.5300 0.5300 80,840 +0.00(+0.00%)
Apr 05, 2021 0.5800 0.5800 0.5300 0.5300 63,879 +0.05(+10.42%)
Apr 01, 2021 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Mar 31, 2021 0.4900 0.4900 0.4300 0.4300 50,805 -0.05(-11.34%)
Mar 30, 2021 0.4850 0.4850 0.4700 0.4850 29,950 +0.01(+1.04%)
Mar 29, 2021 0.5200 0.5200 0.4800 0.4800 3,386 -0.02(-4.00%)
Mar 26, 2021 0.4950 0.5000 0.4600 0.5000 28,961 +0.02(+4.17%)
Mar 25, 2021 0.5200 0.5200 0.4800 0.4800 7,404 -0.04(-7.69%)
Mar 24, 2021 0.5600 0.5600 0.5200 0.5200 25,410 -0.05(-8.77%)
Mar 23, 2021 0.5700 0.5700 0.5700 0.5700 11,699 +0.00(+0.00%)
Mar 22, 2021 0.5400 0.5700 0.5300 0.5700 7,680 +0.02(+3.64%)
Mar 19, 2021 0.5400 0.5500 0.5300 0.5500 10,950 -0.01(-1.79%)
Mar 18, 2021 0.5500 0.5600 0.5400 0.5600 5,622 +0.01(+1.82%)
Mar 17, 2021 0.5500 0.5500 0.5300 0.5500 16,844 -0.03(-5.17%)
Mar 16, 2021 0.6500 0.6500 0.5800 0.5800 57,547 -0.07(-10.77%)
Mar 15, 2021 0.6200 0.6500 0.6100 0.6500 23,761 +0.04(+6.56%)
Mar 12, 2021 0.5500 0.6400 0.5500 0.6100 62,147 +0.06(+10.91%)
Mar 11, 2021 0.5900 0.5900 0.5500 0.5500 22,960 -0.02(-3.51%)
Mar 10, 2021 0.5800 0.5800 0.5200 0.5700 32,610 -0.01(-1.72%)
Mar 09, 2021 0.5500 0.5900 0.5500 0.5800 33,130 +0.04(+7.41%)
Mar 08, 2021 0.5600 0.5700 0.5400 0.5400 31,547 -0.02(-3.57%)
Mar 05, 2021 0.5700 0.5800 0.5600 0.5600 24,637 -0.01(-1.75%)
Mar 04, 2021 0.5900 0.6100 0.5700 0.5700 32,009 -0.02(-3.39%)
Mar 03, 2021 0.6200 0.6200 0.5900 0.5900 10,470 -0.03(-4.84%)
Mar 02, 2021 0.6400 0.6400 0.6100 0.6200 9,238 -0.02(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.